Stock listing
Tokyo:9068 Maruzen Showa Unyu Co., Ltd. (丸全昭和運輸) 株価
Follow Maruzen Showa Unyu Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9068
¥3,610.00 JPY +45.00 (+1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,565.00 – ¥3,620.00 JPYNov 4, 2026
- Volume
- 70,400 sharesNov 4, 2026
- Market cap
- ¥148.9B JPYAt the close on Nov 4, 2026 · price × 41.24M shares outstanding
- Traded on an average day
- ¥212.5M JPYMedian day 57,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9068 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,610.00 | +45.00 | +1.3% | ¥3,585.00 | ¥3,620.00 | ¥3,565.00 | 70,400 | |
| ¥3,565.00 | -45.00 | -1.2% | ¥3,600.00 | ¥3,625.00 | ¥3,555.00 | 60,900 | |
| ¥3,610.00 | +10.00 | +0.3% | ¥3,630.00 | ¥3,660.00 | ¥3,600.00 | 50,900 | |
| ¥3,600.00 | -60.00 | -1.6% | ¥3,650.00 | ¥3,655.00 | ¥3,580.00 | 118,500 | |
| ¥3,660.00 | -75.00 | -2.0% | ¥3,730.00 | ¥3,730.00 | ¥3,645.00 | 58,200 | |
| ¥3,735.00 | -5.00 | -0.1% | ¥3,755.00 | ¥3,780.00 | ¥3,715.00 | 75,200 | |
| ¥3,740.00 | +20.00 | +0.5% | ¥3,720.00 | ¥3,760.00 | ¥3,695.00 | 61,900 | |
| ¥3,720.00 | -35.00 | -0.9% | ¥3,780.00 | ¥3,790.00 | ¥3,670.00 | 65,100 | |
| ¥3,755.00 | +45.00 | +1.2% | ¥3,710.00 | ¥3,760.00 | ¥3,705.00 | 57,600 | |
| ¥3,710.00 | -10.00 | -0.3% | ¥3,725.00 | ¥3,725.00 | ¥3,670.00 | 48,800 | |
| ¥3,720.00 | -40.00 | -1.1% | ¥3,740.00 | ¥3,765.00 | ¥3,685.00 | 74,300 | |
| ¥3,760.00 | +35.00 | +0.9% | ¥3,750.00 | ¥3,770.00 | ¥3,730.00 | 62,900 | |
| ¥3,725.00 | +60.00 | +1.6% | ¥3,705.00 | ¥3,725.00 | ¥3,680.00 | 66,100 | |
| ¥3,665.00 | +10.00 | +0.3% | ¥3,660.00 | ¥3,685.00 | ¥3,640.00 | 42,600 | |
| ¥3,655.00 | -15.00 | -0.4% | ¥3,655.00 | ¥3,670.00 | ¥3,625.00 | 36,900 | |
| ¥3,670.00 | +80.00 | +2.2% | ¥3,595.00 | ¥3,670.00 | ¥3,585.00 | 40,000 | |
| ¥3,590.00 | +25.00 | +0.7% | ¥3,565.00 | ¥3,600.00 | ¥3,545.00 | 52,000 | |
| ¥3,565.00 | +15.00 | +0.4% | ¥3,540.00 | ¥3,570.00 | ¥3,480.00 | 49,900 | |
| ¥3,550.00 | 0.00 | 0.0% | ¥3,535.00 | ¥3,550.00 | ¥3,490.00 | 99,800 | |
| ¥3,550.00 | -5.00 | -0.1% | ¥3,565.00 | ¥3,565.00 | ¥3,520.00 | 99,700 | |
| ¥3,555.00 | +15.00 | +0.4% | ¥3,580.00 | ¥3,600.00 | ¥3,540.00 | 69,500 | |
| ¥3,540.00 | -40.00 | -1.1% | ¥3,580.00 | ¥3,580.00 | ¥3,490.00 | 58,600 | |
| ¥3,580.00 | -35.00 | -1.0% | ¥3,570.00 | ¥3,585.00 | ¥3,530.00 | 77,200 | |
| ¥3,615.00 | +45.00 | +1.3% | ¥3,570.00 | ¥3,630.00 | ¥3,545.00 | 80,200 | |
| ¥3,570.00 | -105.00 | -2.9% | ¥3,595.00 | ¥3,680.00 | ¥3,540.00 | 61,200 | |
| ¥3,675.00 | -10.00 | -0.3% | ¥3,740.00 | ¥3,745.00 | ¥3,655.00 | 67,800 | |
| ¥3,685.00 | +25.00 | +0.7% | ¥3,670.00 | ¥3,710.00 | ¥3,660.00 | 41,400 | |
| ¥3,660.00 | -80.00 | -2.1% | ¥3,705.00 | ¥3,735.00 | ¥3,655.00 | 66,400 | |
| ¥3,740.00 | +70.00 | +1.9% | ¥3,685.00 | ¥3,740.00 | ¥3,625.00 | 72,800 | |
| ¥3,670.00 | +40.00 | +1.1% | ¥3,635.00 | ¥3,680.00 | ¥3,635.00 | 50,800 | |
| ¥3,630.00 | +10.00 | +0.3% | ¥3,620.00 | ¥3,645.00 | ¥3,615.00 | 30,800 | |
| ¥3,620.00 | +10.00 | +0.3% | ¥3,580.00 | ¥3,625.00 | ¥3,570.00 | 33,200 | |
| ¥3,610.00 | +25.00 | +0.7% | ¥3,595.00 | ¥3,635.00 | ¥3,575.00 | 42,200 | |
| ¥3,585.00 | -10.00 | -0.3% | ¥3,580.00 | ¥3,620.00 | ¥3,565.00 | 77,600 | |
| ¥3,595.00 | -15.00 | -0.4% | ¥3,605.00 | ¥3,625.00 | ¥3,575.00 | 42,600 | |
| ¥3,610.00 | -30.00 | -0.8% | ¥3,640.00 | ¥3,670.00 | ¥3,605.00 | 39,000 | |
| ¥3,640.00 | +10.00 | +0.3% | ¥3,630.00 | ¥3,650.00 | ¥3,580.00 | 40,600 | |
| ¥3,630.00 | +60.00 | +1.7% | ¥3,575.00 | ¥3,630.00 | ¥3,575.00 | 38,200 | |
| ¥3,570.00 | -10.00 | -0.3% | ¥3,580.00 | ¥3,610.00 | ¥3,555.00 | 39,600 | |
| ¥3,580.00 | -45.00 | -1.2% | ¥3,615.00 | ¥3,640.00 | ¥3,555.00 | 48,600 | |
| ¥3,625.00 | -95.00 | -2.6% | ¥3,685.00 | ¥3,700.00 | ¥3,620.00 | 54,000 | |
| ¥3,720.00 | +35.00 | +0.9% | ¥3,700.00 | ¥3,740.00 | ¥3,685.00 | 57,400 | |
| ¥3,685.00 | -40.00 | -1.1% | ¥3,700.00 | ¥3,715.00 | ¥3,685.00 | 64,000 | |
| ¥3,725.00 | -25.00 | -0.7% | ¥3,750.00 | ¥3,770.00 | ¥3,710.00 | 53,000 | |
| ¥3,750.00 | +20.00 | +0.5% | ¥3,720.00 | ¥3,760.00 | ¥3,710.00 | 33,800 | |
| ¥3,730.00 | +30.00 | +0.8% | ¥3,715.00 | ¥3,745.00 | ¥3,705.00 | 34,800 | |
| ¥3,700.00 | +30.00 | +0.8% | ¥3,700.00 | ¥3,720.00 | ¥3,685.00 | 42,000 | |
| ¥3,670.00 | 0.00 | 0.0% | ¥3,665.00 | ¥3,710.00 | ¥3,665.00 | 27,400 | |
| ¥3,670.00 | +10.00 | +0.3% | ¥3,640.00 | ¥3,685.00 | ¥3,640.00 | 30,800 | |
| ¥3,660.00 | +20.00 | +0.5% | ¥3,645.00 | ¥3,680.00 | ¥3,615.00 | 48,600 | |
| ¥3,640.00 | -60.00 | -1.6% | ¥3,685.00 | ¥3,695.00 | ¥3,600.00 | 50,800 | |
| ¥3,700.00 | +15.00 | +0.4% | ¥3,695.00 | ¥3,715.00 | ¥3,665.00 | 34,600 | |
| ¥3,685.00 | +10.00 | +0.3% | ¥3,655.00 | ¥3,685.00 | ¥3,630.00 | 48,400 | |
| ¥3,675.00 | +50.00 | +1.4% | ¥3,625.00 | ¥3,690.00 | ¥3,615.00 | 71,200 | |
| ¥3,625.00 | -20.00 | -0.5% | ¥3,650.00 | ¥3,665.00 | ¥3,585.00 | 80,400 | |
| ¥3,645.00 | -215.00 | -5.6% | ¥3,800.00 | ¥3,800.00 | ¥3,645.00 | 130,400 | |
| ¥3,860.00 | +45.00 | +1.2% | ¥3,815.00 | ¥3,930.00 | ¥3,785.00 | 65,800 | |
| ¥3,815.00 | +60.00 | +1.6% | ¥3,755.00 | ¥3,845.00 | ¥3,740.00 | 61,200 | |
| ¥3,755.00 | -20.00 | -0.5% | ¥3,795.00 | ¥3,825.00 | ¥3,745.00 | 66,800 | |
| ¥3,775.00 | -10.00 | -0.3% | ¥3,785.00 | ¥3,815.00 | ¥3,755.00 | 52,800 | |
| ¥3,785.00 | -40.00 | -1.0% | ¥3,805.00 | ¥3,805.00 | ¥3,750.00 | 63,600 |
- Ticker
- Tokyo:9068
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 10, 2026
[Summary] Consolidated Financial Results for the First Quarter of Fiscal Year Ending March 31, 2027
Latest deck · May 20, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
[Summary] Consolidated Financial Results for the First Quarter of Fiscal Year Ending March 31, 2027
Aug 10, 2026
Closed ¥3,860.00 (+1.2%) on Aug 10, 2026
Notice of Disposal of Treasury Shares as Restricted Share-Based Remuneration
Jul 13, 2026
Closed ¥3,780.00 (+0.9%) on Jul 13, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · May 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 41 slides · Nov 18, 2025
FY2025 Earnings Presentation
Earnings · 42 slides · May 28, 2025
H1 FY2025 Earnings Presentation
Earnings · 35 slides · Dec 3, 2024
Maruzen Showa Unyu Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 10, 2026 · oldest 2026
- Decks
- 8 decks · latest May 20, 2026
Log in to ask 6ix AI your own questions about Maruzen Showa Unyu Co., Ltd.