Stock listing
Tokyo:9057 Enshu Truck Co., Ltd. (遠州トラック) 株価
Follow Enshu Truck Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9057
¥3,090.00 JPY -45.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,060.00 – ¥3,155.00 JPYNov 4, 2026
- Volume
- 4,500 sharesNov 4, 2026
- Market cap
- ¥23.32B JPYAt the close on Nov 4, 2026 · price × 7.55M shares outstanding
- Traded on an average day
- ¥4.56M JPYMedian day 1,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9057 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,090.00 | -45.00 | -1.4% | ¥3,150.00 | ¥3,155.00 | ¥3,060.00 | 4,500 | |
| ¥3,135.00 | 0.00 | 0.0% | ¥3,155.00 | ¥3,155.00 | ¥3,115.00 | 1,200 | |
| ¥3,135.00 | +20.00 | +0.6% | ¥3,125.00 | ¥3,135.00 | ¥3,125.00 | 400 | |
| ¥3,115.00 | -25.00 | -0.8% | ¥3,120.00 | ¥3,120.00 | ¥3,115.00 | 200 | |
| ¥3,140.00 | -20.00 | -0.6% | ¥3,100.00 | ¥3,145.00 | ¥3,100.00 | 6,500 | |
| ¥3,160.00 | +55.00 | +1.8% | ¥3,160.00 | ¥3,160.00 | ¥3,160.00 | 100 | |
| ¥3,105.00 | +10.00 | +0.3% | ¥3,095.00 | ¥3,105.00 | ¥3,095.00 | 400 | |
| ¥3,095.00 | -25.00 | -0.8% | ¥3,120.00 | ¥3,120.00 | ¥3,080.00 | 3,800 | |
| ¥3,120.00 | -10.00 | -0.3% | ¥3,125.00 | ¥3,140.00 | ¥3,120.00 | 1,900 | |
| ¥3,130.00 | 0.00 | 0.0% | ¥3,115.00 | ¥3,130.00 | ¥3,115.00 | 300 | |
| ¥3,130.00 | -50.00 | -1.6% | ¥3,110.00 | ¥3,180.00 | ¥3,110.00 | 2,500 | |
| ¥3,180.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,180.00 | -15.00 | -0.5% | ¥3,220.00 | ¥3,220.00 | ¥3,160.00 | 900 | |
| ¥3,195.00 | +35.00 | +1.1% | ¥3,150.00 | ¥3,195.00 | ¥3,130.00 | 1,200 | |
| ¥3,160.00 | +10.00 | +0.3% | ¥3,155.00 | ¥3,160.00 | ¥3,150.00 | 500 | |
| ¥3,150.00 | -35.00 | -1.1% | ¥3,150.00 | ¥3,150.00 | ¥3,135.00 | 2,900 | |
| ¥3,185.00 | +5.00 | +0.2% | ¥3,185.00 | ¥3,185.00 | ¥3,185.00 | 100 | |
| ¥3,180.00 | -30.00 | -0.9% | ¥3,210.00 | ¥3,210.00 | ¥3,180.00 | 2,800 | |
| ¥3,210.00 | -20.00 | -0.6% | ¥3,220.00 | ¥3,230.00 | ¥3,205.00 | 700 | |
| ¥3,230.00 | +10.00 | +0.3% | ¥3,215.00 | ¥3,230.00 | ¥3,215.00 | 900 | |
| ¥3,220.00 | -30.00 | -0.9% | ¥3,310.00 | ¥3,310.00 | ¥3,210.00 | 2,500 | |
| ¥3,250.00 | +20.00 | +0.6% | ¥3,240.00 | ¥3,300.00 | ¥3,210.00 | 1,600 | |
| ¥3,230.00 | -10.00 | -0.3% | ¥3,270.00 | ¥3,350.00 | ¥3,225.00 | 3,400 | |
| ¥3,240.00 | +5.00 | +0.2% | ¥3,260.00 | ¥3,260.00 | ¥3,240.00 | 500 | |
| ¥3,235.00 | -75.00 | -2.3% | ¥3,270.00 | ¥3,270.00 | ¥3,230.00 | 500 | |
| ¥3,310.00 | +20.00 | +0.6% | ¥3,300.00 | ¥3,310.00 | ¥3,300.00 | 1,900 | |
| ¥3,290.00 | +15.00 | +0.5% | ¥3,275.00 | ¥3,300.00 | ¥3,250.00 | 1,400 | |
| ¥3,275.00 | -10.00 | -0.3% | ¥3,285.00 | ¥3,290.00 | ¥3,275.00 | 1,600 | |
| ¥3,285.00 | +15.00 | +0.5% | ¥3,285.00 | ¥3,285.00 | ¥3,235.00 | 400 | |
| ¥3,270.00 | +25.00 | +0.8% | ¥3,200.00 | ¥3,270.00 | ¥3,200.00 | 900 | |
| ¥3,245.00 | +30.00 | +0.9% | ¥3,225.00 | ¥3,250.00 | ¥3,200.00 | 900 | |
| ¥3,215.00 | -20.00 | -0.6% | ¥3,200.00 | ¥3,220.00 | ¥3,175.00 | 400 | |
| ¥3,235.00 | +35.00 | +1.1% | ¥3,200.00 | ¥3,235.00 | ¥3,165.00 | 800 | |
| ¥3,200.00 | -45.00 | -1.4% | ¥3,200.00 | ¥3,200.00 | ¥3,200.00 | 500 | |
| ¥3,245.00 | -5.00 | -0.2% | ¥3,210.00 | ¥3,245.00 | ¥3,210.00 | 900 | |
| ¥3,250.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,250.00 | +10.00 | +0.3% | ¥3,230.00 | ¥3,250.00 | ¥3,230.00 | 300 | |
| ¥3,240.00 | -25.00 | -0.8% | ¥3,265.00 | ¥3,265.00 | ¥3,240.00 | 300 | |
| ¥3,265.00 | +30.00 | +0.9% | ¥3,290.00 | ¥3,290.00 | ¥3,255.00 | 1,400 | |
| ¥3,235.00 | -15.00 | -0.5% | ¥3,250.00 | ¥3,250.00 | ¥3,230.00 | 1,100 | |
| ¥3,250.00 | 0.00 | 0.0% | ¥3,250.00 | ¥3,250.00 | ¥3,250.00 | 400 | |
| ¥3,250.00 | +35.00 | +1.1% | ¥3,255.00 | ¥3,255.00 | ¥3,250.00 | 1,400 | |
| ¥3,215.00 | 0.00 | 0.0% | ¥3,200.00 | ¥3,215.00 | ¥3,195.00 | 1,300 | |
| ¥3,215.00 | -5.00 | -0.2% | ¥3,230.00 | ¥3,230.00 | ¥3,215.00 | 400 | |
| ¥3,220.00 | +20.00 | +0.6% | ¥3,200.00 | ¥3,240.00 | ¥3,200.00 | 800 | |
| ¥3,200.00 | 0.00 | 0.0% | ¥3,210.00 | ¥3,230.00 | ¥3,200.00 | 400 | |
| ¥3,200.00 | 0.00 | 0.0% | ¥3,185.00 | ¥3,200.00 | ¥3,180.00 | 1,000 | |
| ¥3,200.00 | -5.00 | -0.2% | ¥3,180.00 | ¥3,200.00 | ¥3,150.00 | 1,000 | |
| ¥3,205.00 | 0.00 | 0.0% | ¥3,205.00 | ¥3,205.00 | ¥3,195.00 | 1,000 | |
| ¥3,205.00 | +25.00 | +0.8% | ¥3,190.00 | ¥3,215.00 | ¥3,190.00 | 1,600 | |
| ¥3,180.00 | -5.00 | -0.2% | ¥3,195.00 | ¥3,195.00 | ¥3,150.00 | 1,300 | |
| ¥3,185.00 | -15.00 | -0.5% | ¥3,225.00 | ¥3,235.00 | ¥3,185.00 | 1,600 | |
| ¥3,200.00 | +10.00 | +0.3% | ¥3,225.00 | ¥3,225.00 | ¥3,190.00 | 800 | |
| ¥3,190.00 | -20.00 | -0.6% | ¥3,220.00 | ¥3,220.00 | ¥3,180.00 | 900 | |
| ¥3,210.00 | -45.00 | -1.4% | ¥3,280.00 | ¥3,280.00 | ¥3,200.00 | 2,200 | |
| ¥3,255.00 | +100.00 | +3.2% | ¥3,180.00 | ¥3,255.00 | ¥3,175.00 | 1,900 | |
| ¥3,155.00 | -60.00 | -1.9% | ¥3,215.00 | ¥3,215.00 | ¥3,155.00 | 1,300 | |
| ¥3,215.00 | -65.00 | -2.0% | ¥3,330.00 | ¥3,330.00 | ¥3,115.00 | 5,500 | |
| ¥3,280.00 | +70.00 | +2.2% | ¥3,215.00 | ¥3,305.00 | ¥3,215.00 | 4,000 | |
| ¥3,210.00 | +40.00 | +1.3% | ¥3,200.00 | ¥3,210.00 | ¥3,175.00 | 2,100 | |
| ¥3,170.00 | -15.00 | -0.5% | ¥3,220.00 | ¥3,220.00 | ¥3,150.00 | 3,000 |
- Ticker
- Tokyo:9057
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 3, 2026
TABLE-Enshu Truck - 9-MTH group results
Latest deck · May 20, 2026
FY2026 Earnings Presentation
Earnings · 50 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 50 slides · May 20, 2026
H1 FY2026/3 Earnings Presentation
Earnings · 48 slides · Nov 14, 2025
FY2025 Earnings Presentation
Earnings · 48 slides · May 16, 2025
H1 FY2025 Earnings Presentation
Earnings · 44 slides · Nov 15, 2024
Enshu Truck Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 3, 2026 · oldest 2025
- Decks
- 9 decks · latest May 20, 2026
Log in to ask 6ix AI your own questions about Enshu Truck Co., Ltd.