Stock listing
Tokyo:9049 Keifuku Electric Railroad Co., Ltd. (京福電気鉄道) 株価
Follow Keifuku Electric Railroad Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9049
¥6,390.00 JPY -100.00 (-1.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥6,390.00 – ¥6,520.00 JPYNov 4, 2026
- Volume
- 700 sharesNov 4, 2026
- Market cap
- ¥12.78B JPYAt the close on Nov 4, 2026 · price × 2.00M shares outstanding
- Traded on an average day
- ¥3.27M JPYMedian day 300 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9049 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,390.00 | -100.00 | -1.5% | ¥6,520.00 | ¥6,520.00 | ¥6,390.00 | 700 | |
| ¥6,490.00 | -80.00 | -1.2% | ¥6,480.00 | ¥6,490.00 | ¥6,430.00 | 3,100 | |
| ¥6,570.00 | +80.00 | +1.2% | ¥6,500.00 | ¥6,570.00 | ¥6,500.00 | 4,500 | |
| ¥6,490.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,490.00 | -190.00 | -2.8% | ¥6,590.00 | ¥6,590.00 | ¥6,490.00 | 300 | |
| ¥6,680.00 | +60.00 | +0.9% | ¥6,700.00 | ¥6,780.00 | ¥6,680.00 | 300 | |
| ¥6,620.00 | +150.00 | +2.3% | ¥6,570.00 | ¥6,620.00 | ¥6,570.00 | 300 | |
| ¥6,470.00 | +10.00 | +0.2% | ¥6,500.00 | ¥6,500.00 | ¥6,400.00 | 800 | |
| ¥6,460.00 | -80.00 | -1.2% | ¥6,540.00 | ¥6,540.00 | ¥6,460.00 | 200 | |
| ¥6,540.00 | +120.00 | +1.9% | ¥6,450.00 | ¥6,540.00 | ¥6,450.00 | 3,000 | |
| ¥6,420.00 | -100.00 | -1.5% | ¥6,500.00 | ¥6,520.00 | ¥6,420.00 | 300 | |
| ¥6,520.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,520.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,520.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,520.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,520.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,520.00 | +30.00 | +0.5% | ¥6,490.00 | ¥6,540.00 | ¥6,490.00 | 400 | |
| ¥6,490.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,490.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,490.00 | +50.00 | +0.8% | ¥6,490.00 | ¥6,490.00 | ¥6,490.00 | 200 | |
| ¥6,440.00 | +30.00 | +0.5% | ¥6,410.00 | ¥6,440.00 | ¥6,410.00 | 200 | |
| ¥6,410.00 | -120.00 | -1.8% | ¥6,560.00 | ¥6,560.00 | ¥6,410.00 | 2,000 | |
| ¥6,530.00 | -40.00 | -0.6% | ¥6,580.00 | ¥6,580.00 | ¥6,530.00 | 500 | |
| ¥6,570.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,570.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,570.00 | +60.00 | +0.9% | ¥6,540.00 | ¥6,580.00 | ¥6,540.00 | 600 | |
| ¥6,510.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,510.00 | -80.00 | -1.2% | ¥6,590.00 | ¥6,590.00 | ¥6,510.00 | 900 | |
| ¥6,590.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,590.00 | 0.00 | 0.0% | ¥6,600.00 | ¥6,600.00 | ¥6,590.00 | 400 | |
| ¥6,590.00 | -40.00 | -0.6% | ¥6,580.00 | ¥6,590.00 | ¥6,580.00 | 300 | |
| ¥6,630.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,630.00 | +20.00 | +0.3% | ¥6,630.00 | ¥6,630.00 | ¥6,630.00 | 200 | |
| ¥6,610.00 | -10.00 | -0.2% | ¥6,610.00 | ¥6,610.00 | ¥6,610.00 | 100 | |
| ¥6,620.00 | -40.00 | -0.6% | ¥6,640.00 | ¥6,640.00 | ¥6,620.00 | 500 | |
| ¥6,660.00 | -50.00 | -0.7% | ¥6,650.00 | ¥6,690.00 | ¥6,650.00 | 500 | |
| ¥6,710.00 | -30.00 | -0.4% | ¥6,690.00 | ¥6,710.00 | ¥6,690.00 | 300 | |
| ¥6,740.00 | +40.00 | +0.6% | ¥6,690.00 | ¥6,740.00 | ¥6,690.00 | 600 | |
| ¥6,700.00 | +70.00 | +1.1% | ¥6,630.00 | ¥6,700.00 | ¥6,620.00 | 500 | |
| ¥6,630.00 | -40.00 | -0.6% | ¥6,650.00 | ¥6,650.00 | ¥6,630.00 | 400 | |
| ¥6,670.00 | +10.00 | +0.2% | ¥6,660.00 | ¥6,670.00 | ¥6,660.00 | 400 | |
| ¥6,660.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,660.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,660.00 | +20.00 | +0.3% | ¥6,650.00 | ¥6,660.00 | ¥6,650.00 | 200 | |
| ¥6,640.00 | +30.00 | +0.5% | ¥6,640.00 | ¥6,640.00 | ¥6,640.00 | 100 | |
| ¥6,610.00 | -100.00 | -1.5% | ¥6,610.00 | ¥6,610.00 | ¥6,610.00 | 600 | |
| ¥6,710.00 | +40.00 | +0.6% | ¥6,670.00 | ¥6,750.00 | ¥6,670.00 | 600 | |
| ¥6,670.00 | +30.00 | +0.5% | ¥6,670.00 | ¥6,670.00 | ¥6,670.00 | 100 | |
| ¥6,640.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,640.00 | +30.00 | +0.5% | ¥6,640.00 | ¥6,670.00 | ¥6,640.00 | 900 | |
| ¥6,610.00 | -50.00 | -0.8% | ¥6,630.00 | ¥6,630.00 | ¥6,610.00 | 300 | |
| ¥6,660.00 | +60.00 | +0.9% | ¥6,610.00 | ¥6,660.00 | ¥6,610.00 | 700 | |
| ¥6,600.00 | 0.00 | 0.0% | ¥6,570.00 | ¥6,600.00 | ¥6,570.00 | 200 | |
| ¥6,600.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥6,600.00 | +90.00 | +1.4% | ¥6,610.00 | ¥6,610.00 | ¥6,600.00 | 200 | |
| ¥6,510.00 | -90.00 | -1.4% | ¥6,600.00 | ¥6,610.00 | ¥6,510.00 | 400 | |
| ¥6,600.00 | -50.00 | -0.8% | ¥6,690.00 | ¥6,690.00 | ¥6,600.00 | 500 | |
| ¥6,650.00 | -20.00 | -0.3% | ¥6,600.00 | ¥6,690.00 | ¥6,600.00 | 1,800 | |
| ¥6,670.00 | 0.00 | 0.0% | ¥6,670.00 | ¥6,670.00 | ¥6,670.00 | 100 | |
| ¥6,670.00 | +20.00 | +0.3% | ¥6,650.00 | ¥6,730.00 | ¥6,650.00 | 600 | |
| ¥6,650.00 | -50.00 | -0.7% | ¥6,730.00 | ¥6,730.00 | ¥6,650.00 | 600 |
- Ticker
- Tokyo:9049
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Keifuku Electric Railroad -2025/26 parent results
Latest news
Keifuku Electric Railroad Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Keifuku Electric Railroad Co., Ltd.