Stock listing
Tokyo:9031 Nishi-Nippon Railroad Co., Ltd. (西日本鉄道) 株価
Home listing (Tokyo) of Nishi-Nippon Railroad Co., Ltd.
Follow Nishi-Nippon Railroad Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9031
¥2,904.00 JPY -9.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,903.50 – ¥2,957.50 JPYNov 4, 2026
- Volume
- 311,700 sharesNov 4, 2026
- Market cap
- ¥230.5B JPYAt the close on Nov 4, 2026 · price × 79.36M shares outstanding
- Traded on an average day
- ¥861.2M JPYMedian day 203,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NNR | €16.10 EUR | +0.10 (+0.6%) | — | €16.10 | €16.10 | €16.10 | €16.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9031 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,904.00 | -9.00 | -0.3% | ¥2,932.50 | ¥2,957.50 | ¥2,903.50 | 311,700 | |
| ¥2,913.00 | +21.50 | +0.7% | ¥2,903.50 | ¥2,935.00 | ¥2,890.00 | 318,900 | |
| ¥2,891.50 | +65.50 | +2.3% | ¥2,850.00 | ¥2,891.50 | ¥2,843.00 | 347,500 | |
| ¥2,826.00 | -13.50 | -0.5% | ¥2,835.00 | ¥2,850.00 | ¥2,804.50 | 1,656,500 | |
| ¥2,839.50 | -32.50 | -1.1% | ¥2,870.50 | ¥2,888.50 | ¥2,838.50 | 319,900 | |
| ¥2,872.00 | +7.50 | +0.3% | ¥2,867.00 | ¥2,872.50 | ¥2,817.00 | 349,000 | |
| ¥2,864.50 | +55.00 | +2.0% | ¥2,830.00 | ¥2,873.00 | ¥2,809.00 | 278,600 | |
| ¥2,809.50 | -9.50 | -0.3% | ¥2,852.00 | ¥2,865.50 | ¥2,797.50 | 209,700 | |
| ¥2,819.00 | +4.50 | +0.2% | ¥2,811.00 | ¥2,839.00 | ¥2,811.00 | 179,900 | |
| ¥2,814.50 | +11.00 | +0.4% | ¥2,829.50 | ¥2,835.00 | ¥2,780.00 | 197,600 | |
| ¥2,803.50 | -21.00 | -0.7% | ¥2,823.00 | ¥2,824.50 | ¥2,788.50 | 165,300 | |
| ¥2,824.50 | +6.50 | +0.2% | ¥2,840.00 | ¥2,861.00 | ¥2,814.00 | 162,100 | |
| ¥2,818.00 | +6.00 | +0.2% | ¥2,832.00 | ¥2,832.00 | ¥2,790.50 | 147,700 | |
| ¥2,812.00 | +22.00 | +0.8% | ¥2,807.50 | ¥2,827.00 | ¥2,793.50 | 186,500 | |
| ¥2,790.00 | -26.00 | -0.9% | ¥2,834.00 | ¥2,834.00 | ¥2,755.50 | 276,800 | |
| ¥2,816.00 | +16.00 | +0.6% | ¥2,831.00 | ¥2,856.50 | ¥2,815.00 | 211,300 | |
| ¥2,800.00 | +12.50 | +0.4% | ¥2,818.00 | ¥2,823.50 | ¥2,792.50 | 192,300 | |
| ¥2,787.50 | -26.00 | -0.9% | ¥2,807.00 | ¥2,813.50 | ¥2,753.00 | 285,200 | |
| ¥2,813.50 | -38.50 | -1.3% | ¥2,841.00 | ¥2,841.00 | ¥2,801.50 | 193,000 | |
| ¥2,852.00 | +17.50 | +0.6% | ¥2,833.00 | ¥2,864.50 | ¥2,806.00 | 222,400 | |
| ¥2,834.50 | +5.00 | +0.2% | ¥2,850.00 | ¥2,852.50 | ¥2,824.00 | 185,600 | |
| ¥2,829.50 | -25.50 | -0.9% | ¥2,850.00 | ¥2,862.50 | ¥2,816.00 | 240,400 | |
| ¥2,855.00 | -48.00 | -1.7% | ¥2,873.50 | ¥2,884.00 | ¥2,851.50 | 236,900 | |
| ¥2,903.00 | -24.50 | -0.8% | ¥2,935.00 | ¥2,946.50 | ¥2,874.50 | 322,900 | |
| ¥2,927.50 | -168.50 | -5.4% | ¥3,063.00 | ¥3,076.00 | ¥2,913.50 | 875,500 | |
| ¥3,096.00 | -29.00 | -0.9% | ¥3,150.00 | ¥3,180.00 | ¥3,087.00 | 1,167,900 | |
| ¥3,125.00 | +50.00 | +1.6% | ¥3,105.00 | ¥3,128.00 | ¥3,080.00 | 745,000 | |
| ¥3,075.00 | -34.00 | -1.1% | ¥3,104.00 | ¥3,112.00 | ¥3,075.00 | 635,000 | |
| ¥3,109.00 | -40.00 | -1.3% | ¥3,154.00 | ¥3,165.00 | ¥3,109.00 | 427,300 | |
| ¥3,149.00 | +22.00 | +0.7% | ¥3,135.00 | ¥3,175.00 | ¥3,111.00 | 363,800 | |
| ¥3,127.00 | -1.00 | 0.0% | ¥3,169.00 | ¥3,196.00 | ¥3,121.00 | 222,700 | |
| ¥3,128.00 | -21.00 | -0.7% | ¥3,197.00 | ¥3,197.00 | ¥3,123.00 | 310,400 | |
| ¥3,149.00 | +27.00 | +0.9% | ¥3,149.00 | ¥3,179.00 | ¥3,115.00 | 193,700 | |
| ¥3,122.00 | +24.00 | +0.8% | ¥3,078.00 | ¥3,134.00 | ¥3,071.00 | 388,000 | |
| ¥3,098.00 | -7.00 | -0.2% | ¥3,088.00 | ¥3,108.00 | ¥3,074.00 | 205,600 | |
| ¥3,105.00 | +25.00 | +0.8% | ¥3,090.00 | ¥3,109.00 | ¥3,051.00 | 115,600 | |
| ¥3,080.00 | +33.00 | +1.1% | ¥3,032.00 | ¥3,089.00 | ¥3,025.00 | 161,600 | |
| ¥3,047.00 | -11.00 | -0.4% | ¥3,051.00 | ¥3,086.00 | ¥3,025.00 | 130,700 | |
| ¥3,058.00 | -68.00 | -2.2% | ¥3,106.00 | ¥3,127.00 | ¥3,058.00 | 203,000 | |
| ¥3,126.00 | -2.00 | -0.1% | ¥3,135.00 | ¥3,140.00 | ¥3,103.00 | 164,500 | |
| ¥3,128.00 | +6.00 | +0.2% | ¥3,102.00 | ¥3,133.00 | ¥3,091.00 | 155,600 | |
| ¥3,122.00 | -4.00 | -0.1% | ¥3,097.00 | ¥3,145.00 | ¥3,097.00 | 160,400 | |
| ¥3,126.00 | +6.00 | +0.2% | ¥3,127.00 | ¥3,154.00 | ¥3,095.00 | 175,900 | |
| ¥3,120.00 | +16.00 | +0.5% | ¥3,098.00 | ¥3,154.00 | ¥3,080.00 | 581,800 | |
| ¥3,104.00 | +4.00 | +0.1% | ¥3,113.00 | ¥3,134.00 | ¥3,090.00 | 135,600 | |
| ¥3,100.00 | -8.00 | -0.3% | ¥3,125.00 | ¥3,138.00 | ¥3,100.00 | 126,400 | |
| ¥3,108.00 | +2.00 | +0.1% | ¥3,138.00 | ¥3,157.00 | ¥3,105.00 | 157,600 | |
| ¥3,106.00 | -37.00 | -1.2% | ¥3,150.00 | ¥3,174.00 | ¥3,106.00 | 138,600 | |
| ¥3,143.00 | +57.00 | +1.8% | ¥3,095.00 | ¥3,161.00 | ¥3,095.00 | 214,300 | |
| ¥3,086.00 | +34.00 | +1.1% | ¥3,081.00 | ¥3,099.00 | ¥3,058.00 | 201,900 | |
| ¥3,052.00 | -34.00 | -1.1% | ¥3,070.00 | ¥3,081.00 | ¥3,028.00 | 184,400 | |
| ¥3,086.00 | +65.00 | +2.2% | ¥3,038.00 | ¥3,089.00 | ¥3,009.00 | 212,800 | |
| ¥3,021.00 | -17.00 | -0.6% | ¥3,039.00 | ¥3,065.00 | ¥3,021.00 | 156,100 | |
| ¥3,038.00 | +15.00 | +0.5% | ¥3,026.00 | ¥3,047.00 | ¥3,012.00 | 195,800 | |
| ¥3,023.00 | +23.00 | +0.8% | ¥3,039.00 | ¥3,048.00 | ¥2,994.00 | 186,500 | |
| ¥3,000.00 | 0.00 | 0.0% | ¥3,000.00 | ¥3,048.00 | ¥2,995.50 | 139,100 | |
| ¥3,000.00 | +7.00 | +0.2% | ¥2,999.00 | ¥3,038.00 | ¥2,965.50 | 168,500 | |
| ¥2,993.00 | +37.00 | +1.3% | ¥2,980.00 | ¥3,070.00 | ¥2,976.00 | 237,200 | |
| ¥2,956.00 | +40.50 | +1.4% | ¥2,930.00 | ¥2,961.00 | ¥2,922.50 | 149,200 | |
| ¥2,915.50 | -55.00 | -1.9% | ¥2,961.00 | ¥2,978.00 | ¥2,903.50 | 200,700 | |
| ¥2,970.50 | -113.50 | -3.7% | ¥3,080.00 | ¥3,080.00 | ¥2,956.00 | 252,500 |
- Ticker
- Tokyo:9031
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 13, 2026
[Updated] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 12 slides
Latest news
[Updated] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 13, 2026
Closed ¥3,038.00 (+0.5%) on Aug 14, 2026
Disposal of Treasury Stock through Third-Party Allotment and Extension of the Trust Period for the“Officer Stock Compensation System”
Aug 6, 2026
Closed ¥2,993.00 (+1.3%) on Aug 7, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Investor Presentation (June 2026)
Investor deck · 75 slides · Jun 19, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · May 14, 2026
Nishi-Nippon Railroad Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 68 decks · latest Aug 6, 2026
Where Nishi-Nippon Railroad Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9031 西日本鉄道 · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:NNR | Frankfurt | Germany | EUR |
| FSE:9031 西日本鉄道 | FSE | Japan | JPY |
| OTC:NNRDF | OTC | United States | USD |
| Lang & Schwarz:872161 | Lang & Schwarz | Germany | EUR |
| Hamburg:NNR | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nishi-Nippon Railroad Co., Ltd.