Stock listing
Tokyo:8979 Starts Proceed Investment Corporation (スターツプロシード投資法人) 株価
Follow Starts Proceed Investment Corporation into a list and get an email when it puts out news.
Share price · TSE:8979
¥164,700 JPY -400 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥163,600 – ¥165,500 JPYNov 4, 2026
- Volume
- 810 sharesNov 4, 2026
- Market cap
- ¥44.87B JPYAt the close on Nov 4, 2026 · price × 272,415 shares outstanding
- Traded on an average day
- ¥139.2M JPYMedian day 653 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8979 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥164,700 | -400 | -0.2% | ¥165,100 | ¥165,500 | ¥163,600 | 810 | |
| ¥165,100 | -1,500 | -0.9% | ¥165,100 | ¥166,300 | ¥164,900 | 1,086 | |
| ¥166,600 | -700 | -0.4% | ¥167,100 | ¥168,200 | ¥165,200 | 717 | |
| ¥167,300 | -6,700 | -3.9% | ¥167,800 | ¥167,800 | ¥165,300 | 1,665 | |
| ¥174,000 | -2,300 | -1.3% | ¥175,800 | ¥176,200 | ¥173,200 | 916 | |
| ¥176,300 | -1,400 | -0.8% | ¥177,900 | ¥177,900 | ¥175,800 | 463 | |
| ¥177,700 | +3,000 | +1.7% | ¥174,600 | ¥177,700 | ¥173,600 | 767 | |
| ¥174,700 | +400 | +0.2% | ¥174,400 | ¥176,700 | ¥174,100 | 568 | |
| ¥174,300 | -300 | -0.2% | ¥174,700 | ¥174,700 | ¥173,600 | 698 | |
| ¥174,600 | +1,100 | +0.6% | ¥174,000 | ¥176,000 | ¥174,000 | 505 | |
| ¥173,500 | -2,700 | -1.5% | ¥176,900 | ¥176,900 | ¥173,400 | 663 | |
| ¥176,200 | -1,800 | -1.0% | ¥177,000 | ¥178,000 | ¥176,200 | 599 | |
| ¥178,000 | +900 | +0.5% | ¥177,200 | ¥178,300 | ¥176,700 | 607 | |
| ¥177,100 | +300 | +0.2% | ¥176,700 | ¥177,400 | ¥174,700 | 669 | |
| ¥176,800 | +600 | +0.3% | ¥176,500 | ¥176,800 | ¥175,100 | 695 | |
| ¥176,200 | +1,500 | +0.9% | ¥174,800 | ¥176,500 | ¥174,800 | 483 | |
| ¥174,700 | +700 | +0.4% | ¥173,500 | ¥176,000 | ¥173,500 | 434 | |
| ¥174,000 | -1,200 | -0.7% | ¥175,100 | ¥175,100 | ¥173,300 | 609 | |
| ¥175,200 | +500 | +0.3% | ¥175,200 | ¥176,000 | ¥174,300 | 469 | |
| ¥174,700 | -300 | -0.2% | ¥174,200 | ¥176,100 | ¥173,200 | 594 | |
| ¥175,000 | -2,700 | -1.5% | ¥177,700 | ¥177,700 | ¥174,000 | 1,018 | |
| ¥177,700 | -6,300 | -3.4% | ¥182,700 | ¥183,200 | ¥177,700 | 1,322 | |
| ¥184,000 | -800 | -0.4% | ¥184,800 | ¥184,800 | ¥182,500 | 1,295 | |
| ¥184,800 | -1,100 | -0.6% | ¥185,700 | ¥185,700 | ¥184,200 | 815 | |
| ¥185,900 | -1,200 | -0.6% | ¥187,000 | ¥187,100 | ¥185,000 | 960 | |
| ¥187,100 | +1,900 | +1.0% | ¥185,600 | ¥187,400 | ¥185,500 | 969 | |
| ¥185,200 | -2,300 | -1.2% | ¥187,600 | ¥188,900 | ¥185,200 | 874 | |
| ¥187,500 | -3,700 | -1.9% | ¥188,400 | ¥188,400 | ¥186,400 | 2,822 | |
| ¥191,200 | +5,200 | +2.8% | ¥186,000 | ¥191,200 | ¥184,500 | 1,925 | |
| ¥186,000 | +1,400 | +0.8% | ¥184,800 | ¥186,000 | ¥184,800 | 262 | |
| ¥184,600 | -1,600 | -0.9% | ¥186,200 | ¥187,000 | ¥184,600 | 605 | |
| ¥186,200 | +800 | +0.4% | ¥185,300 | ¥186,200 | ¥184,900 | 648 | |
| ¥185,400 | +1,100 | +0.6% | ¥183,300 | ¥185,700 | ¥183,300 | 736 | |
| ¥184,300 | -1,100 | -0.6% | ¥189,400 | ¥189,400 | ¥183,100 | 2,194 | |
| ¥185,400 | +1,800 | +1.0% | ¥183,600 | ¥185,700 | ¥183,500 | 462 | |
| ¥183,600 | +1,600 | +0.9% | ¥182,200 | ¥184,000 | ¥182,000 | 539 | |
| ¥182,000 | -3,500 | -1.9% | ¥184,900 | ¥185,500 | ¥182,000 | 676 | |
| ¥185,500 | +500 | +0.3% | ¥185,100 | ¥186,400 | ¥185,100 | 708 | |
| ¥185,000 | +300 | +0.2% | ¥184,800 | ¥187,000 | ¥184,700 | 481 | |
| ¥184,700 | -2,000 | -1.1% | ¥186,800 | ¥187,800 | ¥184,700 | 592 | |
| ¥186,700 | -1,000 | -0.5% | ¥187,800 | ¥188,000 | ¥186,100 | 662 | |
| ¥187,700 | -1,500 | -0.8% | ¥189,000 | ¥189,200 | ¥186,600 | 916 | |
| ¥189,200 | +2,800 | +1.5% | ¥186,400 | ¥189,200 | ¥185,000 | 886 | |
| ¥186,400 | -1,400 | -0.7% | ¥187,300 | ¥187,300 | ¥185,600 | 922 | |
| ¥187,800 | -800 | -0.4% | ¥188,000 | ¥189,000 | ¥186,600 | 918 | |
| ¥188,600 | +1,000 | +0.5% | ¥189,000 | ¥189,100 | ¥187,000 | 528 | |
| ¥187,600 | +800 | +0.4% | ¥186,800 | ¥188,500 | ¥186,800 | 551 | |
| ¥186,800 | +1,000 | +0.5% | ¥185,800 | ¥187,800 | ¥185,400 | 653 | |
| ¥185,800 | -500 | -0.3% | ¥186,100 | ¥186,100 | ¥184,900 | 338 | |
| ¥186,300 | +1,300 | +0.7% | ¥186,700 | ¥187,000 | ¥184,600 | 414 | |
| ¥185,000 | -800 | -0.4% | ¥186,200 | ¥186,400 | ¥184,500 | 664 | |
| ¥185,800 | -900 | -0.5% | ¥186,800 | ¥186,800 | ¥183,700 | 641 | |
| ¥186,700 | +2,200 | +1.2% | ¥185,000 | ¥193,500 | ¥184,600 | 816 | |
| ¥184,500 | +900 | +0.5% | ¥183,400 | ¥185,600 | ¥183,400 | 581 | |
| ¥183,600 | -100 | -0.1% | ¥183,700 | ¥185,200 | ¥183,600 | 460 | |
| ¥183,700 | +1,300 | +0.7% | ¥182,400 | ¥184,300 | ¥181,800 | 441 | |
| ¥182,400 | +1,200 | +0.7% | ¥181,300 | ¥182,400 | ¥180,300 | 362 | |
| ¥181,200 | -300 | -0.2% | ¥181,400 | ¥182,400 | ¥180,500 | 437 | |
| ¥181,500 | +1,100 | +0.6% | ¥179,800 | ¥181,500 | ¥178,600 | 501 | |
| ¥180,400 | -1,500 | -0.8% | ¥181,900 | ¥182,000 | ¥179,200 | 638 | |
| ¥181,900 | -600 | -0.3% | ¥182,500 | ¥182,600 | ¥180,100 | 541 |
- Ticker
- Tokyo:8979
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 1, 2026
Notice Concerning Completion of Acquisition of Asset
Latest deck · June 2026
FY2026 4月期 Earnings Presentation
Earnings · 66 slides
Latest news
Notice Concerning Completion of Acquisition of Asset
Oct 1, 2026
Closed ¥184,000 (-0.4%) on Oct 1, 2026
Notice Concerning Completion of Disposition of Trust Beneficiary Interest in Domestic Real Estate
Sep 30, 2026
Closed ¥184,800 (-0.6%) on Sep 30, 2026
Notice Concerning Borrowing of Funds
Sep 29, 2026
Closed ¥185,900 (-0.6%) on Sep 29, 2026
Notice Concerning Change in Plannned Disposition Date for the Disposition of Trust Beneficiary Interest in Domestic Real Estate
Sep 24, 2026
Closed ¥185,200 (-1.2%) on Sep 25, 2026
Notice Concerning Acquisition of Trust Beneficiary Interest in Domestic Real Estate
Aug 25, 2026
Closed ¥188,600 (+0.5%) on Aug 26, 2026
[Delayed]Financial Results Briefing 41st Fiscal Period (Six month ended April 30,2026)
Jun 26, 2026
Closed ¥189,200 (+0.1%) on Jun 29, 2026
Decks
FY2026 4月期 Earnings Presentation
Earnings · 66 slides · June 2026
Investor Presentation (October 2022)
Investor deck · 26 slides · Oct 14, 2022
Corporate Update (March 2019)
Corporate update · 6 slides · Mar 26, 2019
Starts Proceed Investment Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 25 in all · newest Oct 1, 2026 · oldest 2021
- Decks
- 3 decks · latest June 2026
Log in to ask 6ix AI your own questions about Starts Proceed Investment Corporation.