Stock listing

Tokyo:8976 Daiwa Office Investment Corporation (大和証券オフィス投資法人) 株価

Home listing (Tokyo) of Daiwa Office Investment Corporation

Follow Daiwa Office Investment Corporation into a list and get an email when it puts out news.

Share price · TSE:8976

¥293,900 JPY -7,100 (-2.4%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -8.2% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥292,600 – ¥298,200 JPYNov 6, 2026
Volume: 2,555 sharesNov 6, 2026
Market cap: ¥274.7B JPYAt the close on Nov 6, 2026 · price × 934,745 shares outstanding
Traded on an average day: ¥567.5M JPYMedian day 1,709 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8976 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥293,900	-7,100	-2.4%	¥298,100	¥298,200	¥292,600	2,555
Thu, Nov 5	¥301,000	+8,900	+3.0%	¥293,600	¥303,000	¥293,000	1,182
Wed, Nov 4	¥292,100	-1,000	-0.3%	¥293,400	¥294,500	¥292,000	1,150
Mon, Nov 2	¥293,100	+2,600	+0.9%	¥292,300	¥293,800	¥291,500	1,184
Fri, Oct 30	¥290,500	-500	-0.2%	¥290,300	¥293,600	¥289,900	1,999
Thu, Oct 29	¥291,000	-4,400	-1.5%	¥295,300	¥295,300	¥289,800	1,824
Wed, Oct 28	¥295,400	-3,000	-1.0%	¥298,500	¥298,800	¥294,300	1,685
Tue, Oct 27	¥298,400	-400	-0.1%	¥300,000	¥300,000	¥297,900	1,339
Mon, Oct 26	¥298,800	+4,700	+1.6%	¥295,100	¥299,800	¥293,900	1,229
Fri, Oct 23	¥294,100	+2,900	+1.0%	¥291,300	¥297,300	¥291,300	1,292
Thu, Oct 22	¥291,200	+700	+0.2%	¥290,900	¥291,900	¥289,400	935
Wed, Oct 21	¥290,500	+300	+0.1%	¥291,900	¥292,700	¥290,500	1,170
Tue, Oct 20	¥290,200	-3,300	-1.1%	¥294,400	¥294,800	¥289,700	1,385
Mon, Oct 19	¥293,500	-2,300	-0.8%	¥297,600	¥297,600	¥293,500	1,295
Fri, Oct 16	¥295,800	-1,000	-0.3%	¥297,000	¥297,600	¥294,600	1,955
Thu, Oct 15	¥296,800	+2,900	+1.0%	¥293,200	¥296,800	¥291,200	2,143
Wed, Oct 14	¥293,900	+1,000	+0.3%	¥292,900	¥294,000	¥291,600	1,782
Tue, Oct 13	¥292,900	0	0.0%	¥294,300	¥294,500	¥291,800	1,709
Fri, Oct 9	¥292,900	+1,200	+0.4%	¥291,700	¥293,100	¥290,700	2,166
Thu, Oct 8	¥291,700	-400	-0.1%	¥292,000	¥292,000	¥288,500	2,427
Wed, Oct 7	¥292,100	-800	-0.3%	¥292,800	¥293,300	¥290,300	2,589
Tue, Oct 6	¥292,900	+2,000	+0.7%	¥290,100	¥293,800	¥288,800	2,105
Mon, Oct 5	¥290,900	-4,500	-1.5%	¥295,300	¥295,400	¥290,300	1,493
Fri, Oct 2	¥295,400	-5,600	-1.9%	¥300,500	¥300,500	¥295,400	2,499
Thu, Oct 1	¥301,000	-1,500	-0.5%	¥302,000	¥303,500	¥300,500	1,165
Wed, Sep 30	¥302,500	0	0.0%	¥301,500	¥304,500	¥301,000	1,736
Tue, Sep 29	¥302,500	-3,000	-1.0%	¥304,000	¥304,500	¥301,500	1,960
Mon, Sep 28	¥305,500	-2,000	-0.7%	¥308,000	¥308,000	¥304,500	1,367
Fri, Sep 25	¥307,500	+1,000	+0.3%	¥308,000	¥308,500	¥306,500	1,886
Thu, Sep 24	¥306,500	+3,500	+1.2%	¥303,000	¥308,000	¥302,000	2,360
Fri, Sep 18	¥303,000	-2,000	-0.7%	¥304,500	¥304,500	¥301,500	7,080
Thu, Sep 17	¥305,000	+1,000	+0.3%	¥304,500	¥305,500	¥302,000	1,097
Wed, Sep 16	¥304,000	-1,500	-0.5%	¥305,000	¥306,000	¥304,000	1,713
Tue, Sep 15	¥305,500	+1,500	+0.5%	¥303,000	¥306,000	¥302,000	1,807
Mon, Sep 14	¥304,000	+1,500	+0.5%	¥302,500	¥305,000	¥301,500	1,421
Fri, Sep 11	¥302,500	-3,000	-1.0%	¥309,500	¥309,500	¥299,500	3,921
Thu, Sep 10	¥305,500	+500	+0.2%	¥304,000	¥306,000	¥303,500	1,297
Wed, Sep 9	¥305,000	+500	+0.2%	¥305,000	¥305,500	¥303,500	2,574
Tue, Sep 8	¥304,500	-4,500	-1.5%	¥307,000	¥307,000	¥303,500	3,335
Mon, Sep 7	¥309,000	-2,000	-0.6%	¥311,000	¥311,500	¥307,500	1,612
Fri, Sep 4	¥311,000	-2,000	-0.6%	¥313,500	¥314,000	¥310,500	1,523
Thu, Sep 3	¥313,000	-3,000	-0.9%	¥316,000	¥317,000	¥313,000	1,537
Wed, Sep 2	¥316,000	-4,000	-1.3%	¥320,500	¥320,500	¥316,000	1,757
Tue, Sep 1	¥320,000	+500	+0.2%	¥321,000	¥321,500	¥318,000	1,353
Mon, Aug 31	¥319,500	-1,000	-0.3%	¥320,000	¥321,500	¥319,000	1,817
Fri, Aug 28	¥320,500	-4,500	-1.4%	¥323,500	¥325,000	¥319,000	2,235
Thu, Aug 27	¥325,000	+1,500	+0.5%	¥324,500	¥326,000	¥323,000	2,149
Wed, Aug 26	¥323,500	-1,000	-0.3%	¥326,000	¥326,500	¥323,000	2,042
Tue, Aug 25	¥324,500	-500	-0.2%	¥325,500	¥326,500	¥324,500	1,276
Mon, Aug 24	¥325,000	+1,000	+0.3%	¥324,500	¥326,500	¥322,500	2,496
Fri, Aug 21	¥324,000	-3,500	-1.1%	¥327,000	¥327,000	¥323,500	2,142
Thu, Aug 20	¥327,500	+3,000	+0.9%	¥328,500	¥329,500	¥324,500	2,037
Wed, Aug 19	¥324,500	-1,000	-0.3%	¥325,500	¥326,500	¥323,000	1,472
Tue, Aug 18	¥325,500	-1,000	-0.3%	¥328,000	¥328,500	¥322,500	1,510
Mon, Aug 17	¥326,500	+1,000	+0.3%	¥327,000	¥329,000	¥325,500	1,546
Fri, Aug 14	¥325,500	0	0.0%	¥325,500	¥326,500	¥324,000	1,365
Thu, Aug 13	¥325,500	-4,000	-1.2%	¥329,500	¥331,500	¥325,500	1,436
Wed, Aug 12	¥329,500	+4,000	+1.2%	¥328,000	¥330,500	¥325,500	1,188
Mon, Aug 10	¥325,500	-1,500	-0.5%	¥327,500	¥327,500	¥323,000	1,346
Fri, Aug 7	¥327,000	-1,000	-0.3%	¥328,000	¥330,500	¥324,500	1,813
Thu, Aug 6	¥328,000	-2,000	-0.6%	¥328,500	¥329,500	¥325,000	1,539

Ticker: Tokyo:8976
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Tokyo
Currency: JPY

What changed lately

Latest news release · Oct 21, 2026
Notice Concerning Borrowing of Funds
Latest deck · Jul 17, 2026
2026年5月期（第41期） Earnings Presentation
Earnings · 55 slides

Latest news

Notice Concerning Borrowing of Funds

Oct 21, 2026

Closed ¥290,500 (+0.1%) on Oct 21, 2026

Notice Concerning Status and Completion of Acquisition of Own Investment Units

Aug 25, 2026

Closed ¥324,500 (-0.2%) on Aug 25, 2026

Notice Concerning Current Status of Acquisition of Own Investment Units

Aug 3, 2026

Closed ¥334,500 (-1.9%) on Aug 3, 2026

Notice Concerning Withdrawal of Credit Rating

Jul 24, 2026

Closed ¥339,500 (+1.5%) on Jul 24, 2026

Notice Concerning Determination of Acquisition of Own Investment Units

Jul 17, 2026

Closed ¥330,000 (+1.2%) on Jul 17, 2026

Notice Concerning Appointment of the Director of the Asset Manager

Mar 30, 2026

Notice Concerning Acquisition of Domestic Trust Beneficiary Interests (2 Properties) and Divestment of Domestic Trust Beneficiary Interests (Daiwa Azabudai)

Mar 24, 2026

Notice Concerning Revision (Upward Revision) to Forecasts of Management Status and Distribution for the Fiscal Period Ending May 2026 (41st Fiscal Period)

Mar 24, 2026

Notice Concerning Borrowing of Funds (Including Green Loans)

Mar 24, 2026

Notice Concerning Appointment and Retirement of the Directors of the Asset Manager

Feb 26, 2026

All Daiwa Office Investment Corporation news

Decks

2026年5月期（第41期） Earnings Presentation
Earnings · 55 slides · Jul 17, 2026

Daiwa Office Investment Corporation on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 16 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
Decks: 1 deck · latest Jul 17, 2026

Where Daiwa Office Investment Corporation is listed

Listing	Exchange	Country	Currency
Tokyo:8976 大和証券オフィス投資法人 · Home listing · This page	Tokyo	Japan	JPY
OTC:DAFVF	OTC	United States	USD

Tokyo:8976 Daiwa Office Investment Corporation (大和証券オフィス投資法人) 株価

Daily closes

What changed lately

Notice Concerning Borrowing of Funds

2026年5月期（第41期） Earnings Presentation

Latest news

Notice Concerning Borrowing of Funds

Notice Concerning Status and Completion of Acquisition of Own Investment Units

Notice Concerning Current Status of Acquisition of Own Investment Units

Notice Concerning Withdrawal of Credit Rating

Notice Concerning Determination of Acquisition of Own Investment Units

Notice Concerning Appointment of the Director of the Asset Manager

Notice Concerning Acquisition of Domestic Trust Beneficiary Interests (2 Properties) and Divestment of Domestic Trust Beneficiary Interests (Daiwa Azabudai)

Notice Concerning Revision (Upward Revision) to Forecasts of Management Status and Distribution for the Fiscal Period Ending May 2026 (41st Fiscal Period)

Notice Concerning Borrowing of Funds (Including Green Loans)

Notice Concerning Appointment and Retirement of the Directors of the Asset Manager

Decks

2026年5月期（第41期） Earnings Presentation

Daiwa Office Investment Corporation on 6ix

Where Daiwa Office Investment Corporation is listed