Stock listing
Tokyo:8975 Ichigo Office REIT Investment Corporation (いちごオフィスリート投資法人) 株価
Home listing (Tokyo) of Ichigo Office REIT Investment Corporation
Follow Ichigo Office REIT Investment Corporation into a list and get an email when it puts out news.
Share price · TSE:8975
¥87,500 JPY +800 (+0.9%)
Close on Nov 13, 2026 · Price from Kabutan
- Day range
- ¥85,900 – ¥87,500 JPYNov 13, 2026
- Volume
- 2,515 sharesNov 13, 2026
- Market cap
- ¥132.3B JPYAt the close on Nov 13, 2026 · price × 1.51M shares outstanding
- Traded on an average day
- ¥506.6M JPYMedian day 4,819 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSE:8975 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥87,500 | +800 | +0.9% | ¥86,700 | ¥87,500 | ¥85,900 | 2,515 | |
| ¥86,700 | +500 | +0.6% | ¥85,800 | ¥86,800 | ¥85,700 | 4,386 | |
| ¥86,200 | -400 | -0.5% | ¥86,600 | ¥87,300 | ¥85,900 | 4,667 | |
| ¥86,600 | 0 | 0.0% | ¥87,100 | ¥87,600 | ¥86,400 | 6,545 | |
| ¥86,600 | +1,500 | +1.8% | ¥86,500 | ¥87,600 | ¥86,000 | 7,288 | |
| ¥85,100 | -1,700 | -2.0% | ¥85,600 | ¥85,900 | ¥84,600 | 6,170 | |
| ¥86,800 | +2,900 | +3.5% | ¥84,400 | ¥86,900 | ¥84,300 | 8,347 | |
| ¥83,900 | +1,300 | +1.6% | ¥82,600 | ¥83,900 | ¥82,300 | 7,469 | |
| ¥82,600 | +700 | +0.9% | ¥82,000 | ¥82,700 | ¥81,300 | 7,009 | |
| ¥81,900 | +500 | +0.6% | ¥81,500 | ¥82,400 | ¥81,300 | 10,363 | |
| ¥81,400 | -8,000 | -8.9% | ¥81,000 | ¥81,700 | ¥80,100 | 19,579 | |
| ¥89,400 | +100 | +0.1% | ¥91,200 | ¥91,700 | ¥89,400 | 13,193 | |
| ¥89,300 | -400 | -0.4% | ¥90,200 | ¥90,300 | ¥89,200 | 6,196 | |
| ¥89,700 | +1,300 | +1.5% | ¥89,000 | ¥89,900 | ¥88,300 | 4,786 | |
| ¥88,400 | +1,100 | +1.3% | ¥87,500 | ¥88,800 | ¥87,200 | 7,051 | |
| ¥87,300 | -800 | -0.9% | ¥88,300 | ¥88,300 | ¥87,200 | 6,121 | |
| ¥88,100 | +800 | +0.9% | ¥87,900 | ¥88,500 | ¥87,800 | 7,094 | |
| ¥87,300 | -1,400 | -1.6% | ¥88,500 | ¥88,500 | ¥86,900 | 7,112 | |
| ¥88,700 | -700 | -0.8% | ¥89,400 | ¥89,500 | ¥88,300 | 7,786 | |
| ¥89,400 | -400 | -0.4% | ¥90,000 | ¥90,400 | ¥89,200 | 7,338 | |
| ¥89,800 | +200 | +0.2% | ¥89,600 | ¥90,000 | ¥89,000 | 5,674 | |
| ¥89,600 | -1,000 | -1.1% | ¥90,600 | ¥90,600 | ¥89,600 | 4,481 | |
| ¥90,600 | +700 | +0.8% | ¥90,300 | ¥91,300 | ¥90,100 | 5,498 | |
| ¥89,900 | +300 | +0.3% | ¥89,900 | ¥90,100 | ¥89,100 | 5,460 | |
| ¥89,600 | -1,000 | -1.1% | ¥90,600 | ¥90,600 | ¥88,800 | 7,638 | |
| ¥90,600 | -1,000 | -1.1% | ¥91,600 | ¥91,700 | ¥90,600 | 4,355 | |
| ¥91,600 | +300 | +0.3% | ¥91,000 | ¥91,800 | ¥90,400 | 4,455 | |
| ¥91,300 | -400 | -0.4% | ¥92,000 | ¥92,000 | ¥90,800 | 8,336 | |
| ¥91,700 | -1,500 | -1.6% | ¥92,900 | ¥92,900 | ¥91,600 | 5,524 | |
| ¥93,200 | -400 | -0.4% | ¥93,500 | ¥93,900 | ¥92,900 | 4,851 | |
| ¥93,600 | -200 | -0.2% | ¥93,800 | ¥94,100 | ¥93,300 | 4,594 | |
| ¥93,800 | -1,400 | -1.5% | ¥95,300 | ¥95,300 | ¥93,600 | 4,976 | |
| ¥95,200 | -200 | -0.2% | ¥95,500 | ¥95,900 | ¥95,100 | 4,177 | |
| ¥95,400 | -1,400 | -1.4% | ¥97,100 | ¥97,200 | ¥95,400 | 6,280 | |
| ¥96,800 | +4,100 | +4.4% | ¥96,500 | ¥98,700 | ¥96,100 | 8,701 | |
| ¥92,700 | -800 | -0.9% | ¥93,500 | ¥94,000 | ¥92,700 | 5,546 | |
| ¥93,500 | 0 | 0.0% | ¥94,000 | ¥94,100 | ¥93,400 | 2,653 | |
| ¥93,500 | +800 | +0.9% | ¥93,000 | ¥93,600 | ¥93,000 | 2,807 | |
| ¥92,700 | +500 | +0.5% | ¥92,700 | ¥92,800 | ¥92,300 | 2,817 | |
| ¥92,200 | +700 | +0.8% | ¥91,600 | ¥92,600 | ¥91,500 | 2,293 | |
| ¥91,500 | -1,100 | -1.2% | ¥93,000 | ¥93,000 | ¥91,100 | 6,979 | |
| ¥92,600 | +400 | +0.4% | ¥92,000 | ¥92,700 | ¥91,700 | 4,746 | |
| ¥92,200 | -300 | -0.3% | ¥92,400 | ¥92,700 | ¥91,700 | 3,859 | |
| ¥92,500 | -800 | -0.9% | ¥93,200 | ¥93,500 | ¥92,400 | 4,203 | |
| ¥93,300 | -500 | -0.5% | ¥93,800 | ¥93,900 | ¥93,300 | 3,338 | |
| ¥93,800 | -600 | -0.6% | ¥94,400 | ¥94,500 | ¥93,700 | 4,366 | |
| ¥94,400 | -700 | -0.7% | ¥95,700 | ¥95,700 | ¥94,400 | 3,921 | |
| ¥95,100 | -1,200 | -1.2% | ¥96,000 | ¥96,200 | ¥95,100 | 3,558 | |
| ¥96,300 | -900 | -0.9% | ¥97,100 | ¥97,200 | ¥95,800 | 3,701 | |
| ¥97,200 | +1,200 | +1.3% | ¥96,000 | ¥97,800 | ¥95,800 | 17,264 | |
| ¥96,000 | -400 | -0.4% | ¥96,900 | ¥96,900 | ¥95,600 | 6,171 | |
| ¥96,400 | +300 | +0.3% | ¥96,200 | ¥96,800 | ¥96,100 | 5,720 | |
| ¥96,100 | +900 | +0.9% | ¥95,400 | ¥96,400 | ¥95,300 | 2,984 | |
| ¥95,200 | +400 | +0.4% | ¥95,000 | ¥95,800 | ¥95,000 | 2,977 | |
| ¥94,800 | +800 | +0.9% | ¥94,400 | ¥95,200 | ¥94,100 | 3,121 | |
| ¥94,000 | -700 | -0.7% | ¥94,700 | ¥94,700 | ¥93,800 | 2,536 | |
| ¥94,700 | +900 | +1.0% | ¥94,400 | ¥94,800 | ¥94,100 | 3,704 | |
| ¥93,800 | -200 | -0.2% | ¥93,800 | ¥94,200 | ¥93,400 | 2,460 | |
| ¥94,000 | -900 | -0.9% | ¥94,900 | ¥95,000 | ¥93,800 | 2,372 | |
| ¥94,900 | +400 | +0.4% | ¥95,100 | ¥95,700 | ¥94,700 | 2,626 | |
| ¥94,500 | +200 | +0.2% | ¥94,400 | ¥95,000 | ¥94,200 | 2,234 | |
| ¥94,300 | -400 | -0.4% | ¥95,800 | ¥95,800 | ¥94,300 | 2,774 |
- Ticker
- Tokyo:8975
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 6, 2026
Ichigo Office Portfolio Occupancy (Flash Data) ‐ October 2026
Latest deck · Jun 17, 2026
FY2026 April period Earnings Presentation
Earnings · 56 slides
Latest news
Ichigo Office Portfolio Occupancy (Flash Data) ‐ October 2026
Nov 6, 2026
Closed ¥85,100 (-2.0%) on Nov 6, 2026
Completion of Asset Sale (Ichigo Sagamihara Building)
Oct 28, 2026
Closed ¥89,400 (+0.1%) on Oct 28, 2026
Upward Earnings Forecast Revision for the April 2027 Fiscal Period
Oct 27, 2026
Closed ¥89,300 (-0.4%) on Oct 27, 2026
Sale of Five Portfolio Assets
Oct 27, 2026
Closed ¥89,300 (-0.4%) on Oct 27, 2026
Interest Rate Swaps
Oct 9, 2026
Closed ¥90,600 (+0.8%) on Oct 13, 2026
Ichigo Office Portfolio Occupancy (Flash Data) ‐ September 2026
Oct 6, 2026
Closed ¥91,600 (+0.3%) on Oct 6, 2026
Interest Rates
Sep 28, 2026
Closed ¥95,200 (-0.2%) on Sep 28, 2026
Sale of Portfolio Assets (Ichigo Shibuya Bunkamura Dori Building, Ichigo Kamata Building, Ichigo Sagamihara Building)
Sep 18, 2026
Closed ¥92,700 (-0.9%) on Sep 18, 2026
New Loans
Sep 14, 2026
Closed ¥92,200 (+0.8%) on Sep 14, 2026
Ichigo Office Portfolio Occupancy (Flash Data) ‐ August 2026
Sep 4, 2026
Closed ¥93,800 (-0.6%) on Sep 4, 2026
Decks
FY2026 April period Earnings Presentation
Earnings · 56 slides · Jun 17, 2026
October 2025 Earnings Presentation
Earnings · 58 slides · Dec 15, 2025
FY2025 Earnings Presentation
Earnings · 58 slides · Dec 15, 2025
FY2025 April Earnings Presentation
Earnings · 56 slides · Jun 16, 2025
Ichigo Office REIT Investment Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 36 in the last 12 months · 41 in all · newest Nov 6, 2026 · oldest 2025
- Decks
- 48 decks · latest Jun 17, 2026
Where Ichigo Office REIT Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8975 いちごオフィスリート投資法人 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:FCRQF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ichigo Office REIT Investment Corporation.