Stock listing
Tokyo:8972 KDX Realty Investment Corporation (KDX不動産投資法人) 株価
Home listing (Tokyo) of KDX Realty Investment Corporation
Follow KDX Realty Investment Corporation into a list and get an email when it puts out news.
Share price · TSE:8972
¥136,600 JPY -2,700 (-1.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥136,000 – ¥139,000 JPYNov 6, 2026
- Volume
- 16,840 sharesNov 6, 2026
- Market cap
- ¥546.5B JPYAt the close on Nov 6, 2026 · price × 4.00M shares outstanding
- Traded on an average day
- ¥1.62B JPYMedian day 10,067 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:K9R | €760.00 EUR | +15.00 (+2.0%) | — | €760.00 | €760.00 | €760.00 | €745.00 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8972 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥136,600 | -2,700 | -1.9% | ¥139,000 | ¥139,000 | ¥136,000 | 16,840 | |
| ¥139,300 | +3,300 | +2.4% | ¥137,200 | ¥139,800 | ¥136,700 | 15,471 | |
| ¥136,000 | +500 | +0.4% | ¥135,500 | ¥136,500 | ¥135,300 | 12,792 | |
| ¥135,500 | +400 | +0.3% | ¥134,900 | ¥135,700 | ¥134,600 | 10,338 | |
| ¥135,100 | +400 | +0.3% | ¥134,700 | ¥135,500 | ¥134,100 | 16,650 | |
| ¥134,700 | -4,900 | -3.5% | ¥135,400 | ¥135,600 | ¥133,600 | 22,865 | |
| ¥139,600 | -1,600 | -1.1% | ¥140,900 | ¥140,900 | ¥139,300 | 29,102 | |
| ¥141,200 | -600 | -0.4% | ¥141,800 | ¥141,800 | ¥140,500 | 7,924 | |
| ¥141,800 | +1,700 | +1.2% | ¥140,100 | ¥141,800 | ¥139,600 | 9,298 | |
| ¥140,100 | +1,200 | +0.9% | ¥139,200 | ¥141,200 | ¥139,200 | 11,232 | |
| ¥138,900 | -100 | -0.1% | ¥139,500 | ¥139,700 | ¥138,200 | 10,067 | |
| ¥139,000 | +600 | +0.4% | ¥138,800 | ¥139,500 | ¥138,500 | 9,244 | |
| ¥138,400 | -700 | -0.5% | ¥139,800 | ¥139,800 | ¥137,900 | 12,302 | |
| ¥139,100 | -1,300 | -0.9% | ¥140,400 | ¥141,100 | ¥139,100 | 9,709 | |
| ¥140,400 | +300 | +0.2% | ¥140,700 | ¥141,000 | ¥139,700 | 12,714 | |
| ¥140,100 | +900 | +0.6% | ¥139,000 | ¥140,100 | ¥138,500 | 15,701 | |
| ¥139,200 | -800 | -0.6% | ¥139,500 | ¥139,900 | ¥138,900 | 14,995 | |
| ¥140,000 | +600 | +0.4% | ¥139,600 | ¥140,400 | ¥139,200 | 12,937 | |
| ¥139,400 | -200 | -0.1% | ¥139,500 | ¥140,100 | ¥139,100 | 11,322 | |
| ¥139,600 | -1,200 | -0.9% | ¥140,500 | ¥140,600 | ¥139,300 | 14,131 | |
| ¥140,800 | -800 | -0.6% | ¥141,700 | ¥142,000 | ¥140,800 | 14,067 | |
| ¥141,600 | +800 | +0.6% | ¥140,400 | ¥141,700 | ¥139,800 | 11,160 | |
| ¥140,800 | -1,300 | -0.9% | ¥142,100 | ¥142,300 | ¥140,600 | 12,128 | |
| ¥142,100 | -1,000 | -0.7% | ¥143,100 | ¥143,100 | ¥141,500 | 17,361 | |
| ¥143,100 | -200 | -0.1% | ¥142,800 | ¥144,000 | ¥142,500 | 12,617 | |
| ¥143,300 | +100 | +0.1% | ¥143,000 | ¥144,800 | ¥142,900 | 11,844 | |
| ¥143,200 | -1,300 | -0.9% | ¥143,800 | ¥143,900 | ¥142,700 | 15,078 | |
| ¥144,500 | -900 | -0.6% | ¥145,400 | ¥145,400 | ¥144,200 | 9,163 | |
| ¥145,400 | -300 | -0.2% | ¥145,900 | ¥146,300 | ¥144,900 | 6,511 | |
| ¥145,700 | +2,600 | +1.8% | ¥144,400 | ¥146,200 | ¥143,700 | 12,025 | |
| ¥143,100 | -3,600 | -2.5% | ¥146,800 | ¥146,800 | ¥143,100 | 30,993 | |
| ¥146,700 | +200 | +0.1% | ¥146,100 | ¥146,700 | ¥145,900 | 4,952 | |
| ¥146,500 | -500 | -0.3% | ¥146,900 | ¥147,300 | ¥146,100 | 6,385 | |
| ¥147,000 | -100 | -0.1% | ¥146,900 | ¥147,400 | ¥146,000 | 8,427 | |
| ¥147,100 | +700 | +0.5% | ¥146,100 | ¥147,600 | ¥146,100 | 5,585 | |
| ¥146,400 | -400 | -0.3% | ¥149,800 | ¥149,800 | ¥145,900 | 20,618 | |
| ¥146,800 | +1,400 | +1.0% | ¥146,200 | ¥147,100 | ¥145,600 | 7,417 | |
| ¥145,400 | +200 | +0.1% | ¥145,000 | ¥146,100 | ¥144,600 | 10,253 | |
| ¥145,200 | -1,500 | -1.0% | ¥145,900 | ¥146,300 | ¥145,200 | 10,861 | |
| ¥146,700 | -400 | -0.3% | ¥147,200 | ¥147,300 | ¥146,500 | 7,876 | |
| ¥147,100 | -1,100 | -0.7% | ¥148,200 | ¥148,300 | ¥147,100 | 9,663 | |
| ¥148,200 | -200 | -0.1% | ¥148,900 | ¥149,000 | ¥148,200 | 6,820 | |
| ¥148,400 | -1,700 | -1.1% | ¥149,500 | ¥149,500 | ¥148,200 | 8,335 | |
| ¥150,100 | +1,100 | +0.7% | ¥148,900 | ¥150,100 | ¥148,600 | 8,101 | |
| ¥149,000 | +100 | +0.1% | ¥148,900 | ¥149,600 | ¥148,200 | 11,392 | |
| ¥148,900 | -2,400 | -1.6% | ¥151,000 | ¥151,200 | ¥148,900 | 13,361 | |
| ¥151,300 | -200 | -0.1% | ¥151,100 | ¥152,400 | ¥150,900 | 11,720 | |
| ¥151,500 | +100 | +0.1% | ¥151,800 | ¥152,900 | ¥151,300 | 6,525 | |
| ¥151,400 | +500 | +0.3% | ¥151,000 | ¥151,800 | ¥150,800 | 7,829 | |
| ¥150,900 | +1,000 | +0.7% | ¥150,200 | ¥150,900 | ¥149,700 | 6,888 | |
| ¥149,900 | -1,200 | -0.8% | ¥150,500 | ¥150,900 | ¥149,400 | 8,653 | |
| ¥151,100 | +1,400 | +0.9% | ¥150,700 | ¥151,100 | ¥149,800 | 8,391 | |
| ¥149,700 | -400 | -0.3% | ¥150,500 | ¥150,700 | ¥149,500 | 7,932 | |
| ¥150,100 | -1,300 | -0.9% | ¥151,900 | ¥151,900 | ¥149,900 | 8,565 | |
| ¥151,400 | -400 | -0.3% | ¥152,200 | ¥153,000 | ¥151,200 | 7,736 | |
| ¥151,800 | +200 | +0.1% | ¥151,700 | ¥152,300 | ¥151,200 | 7,056 | |
| ¥151,600 | -1,500 | -1.0% | ¥152,300 | ¥153,300 | ¥151,600 | 7,146 | |
| ¥153,100 | +1,500 | +1.0% | ¥151,800 | ¥153,100 | ¥151,300 | 4,864 | |
| ¥151,600 | +100 | +0.1% | ¥151,100 | ¥152,000 | ¥150,300 | 9,245 | |
| ¥151,500 | -100 | -0.1% | ¥152,200 | ¥152,600 | ¥150,800 | 8,714 | |
| ¥151,600 | -400 | -0.3% | ¥151,500 | ¥151,900 | ¥150,700 | 7,442 |
- Ticker
- Tokyo:8972
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Notice Concerning Debt Financing (Series 0060)
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 8 slides
Latest news
Notice Concerning Debt Financing (Series 0060)
Oct 29, 2026
Closed ¥134,700 (-3.5%) on Oct 29, 2026
Notice Concerning Amendments to Company Regulations (Management Guidelines for Listed REIT Department) of Asset Management Company
Oct 29, 2026
Closed ¥134,700 (-3.5%) on Oct 29, 2026
Notice Concerning Debt Financing (Determination of Interest Rate) (Series 0059)
Oct 28, 2026
Closed ¥139,600 (-1.1%) on Oct 28, 2026
Notice Concerning Disposition of Property (Inageya Yokohama Minamihonjuku (Land))
Oct 26, 2026
Closed ¥141,800 (+1.2%) on Oct 26, 2026
Notice Concerning Debt Financing (Series 0059)
Oct 26, 2026
Closed ¥141,800 (+1.2%) on Oct 26, 2026
Notice Concerning Debt Financing (Determination of Interest Rate) (Series 0058)
Sep 29, 2026
Closed ¥143,200 (-0.9%) on Sep 29, 2026
Notice Concerning Acquisition of Properties Disposition of Property
Sep 24, 2026
Closed ¥145,700 (+1.8%) on Sep 24, 2026
Notice Concerning Acquisition of Property (KDX Logistics Sapporo Kiyota (Land)) and Disposition of Property (Prima Meat Packers Kinki Center)
Aug 27, 2026
Closed ¥151,300 (-0.1%) on Aug 27, 2026
Notice Concerning Status and Completion of Acquisition of Own Investment Units
Aug 3, 2026
Closed ¥153,600 (-1.6%) on Aug 3, 2026
Notice Concerning Debt Financing (Series 0055)
Jul 29, 2026
Closed ¥161,100 (+1.2%) on Jul 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 8 slides · Sep 24, 2026
2026年4月期 Earnings Presentation
Earnings · 60 slides · June 2026
KDX Realty Investment Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 24, 2026
Where KDX Realty Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8972 KDX不動産投資法人 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KDXRF | OTC | United States | USD |
| LS Exchange:A0ETHP | LS Exchange | Germany | EUR |
| Dusseldorf:K9R | Dusseldorf | Germany | EUR |
| Frankfurt:K9R | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0ETHP | Lang & Schwarz | Germany | EUR |
| Stuttgart:K9R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about KDX Realty Investment Corporation.