Stock listing
Tokyo:8968 Fukuoka REIT Corporation (福岡リート投資法人) 株価
Home listing (Tokyo) of Fukuoka REIT Corporation
Follow Fukuoka REIT Corporation into a list and get an email when it puts out news.
Share price · TSE:8968
¥167,200 JPY -1,500 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥166,500 – ¥168,700 JPYNov 4, 2026
- Volume
- 1,126 sharesNov 4, 2026
- Market cap
- ¥145.3B JPYAt the close on Nov 4, 2026 · price × 868,820 shares outstanding
- Traded on an average day
- ¥280.8M JPYMedian day 1,424 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8968 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥167,200 | -1,500 | -0.9% | ¥168,700 | ¥168,700 | ¥166,500 | 1,126 | |
| ¥168,700 | +600 | +0.4% | ¥168,000 | ¥168,700 | ¥167,200 | 1,231 | |
| ¥168,100 | +1,200 | +0.7% | ¥166,800 | ¥168,900 | ¥166,800 | 1,974 | |
| ¥166,900 | -1,800 | -1.1% | ¥167,800 | ¥167,900 | ¥165,600 | 1,392 | |
| ¥168,700 | -1,200 | -0.7% | ¥170,200 | ¥170,200 | ¥167,200 | 1,636 | |
| ¥169,900 | -1,700 | -1.0% | ¥171,700 | ¥172,000 | ¥169,400 | 1,268 | |
| ¥171,600 | +2,600 | +1.5% | ¥169,000 | ¥171,600 | ¥168,700 | 1,418 | |
| ¥169,000 | +1,000 | +0.6% | ¥169,000 | ¥171,100 | ¥168,600 | 1,680 | |
| ¥168,000 | +1,000 | +0.6% | ¥166,900 | ¥168,000 | ¥165,900 | 1,181 | |
| ¥167,000 | +3,300 | +2.0% | ¥165,300 | ¥167,200 | ¥165,000 | 1,811 | |
| ¥163,700 | -2,600 | -1.6% | ¥166,400 | ¥166,400 | ¥163,700 | 1,473 | |
| ¥166,300 | -1,300 | -0.8% | ¥167,400 | ¥168,100 | ¥166,100 | 898 | |
| ¥167,600 | -400 | -0.2% | ¥168,100 | ¥168,800 | ¥167,000 | 1,433 | |
| ¥168,000 | +1,800 | +1.1% | ¥166,500 | ¥168,000 | ¥165,000 | 1,984 | |
| ¥166,200 | -700 | -0.4% | ¥166,800 | ¥167,400 | ¥165,500 | 1,131 | |
| ¥166,900 | +400 | +0.2% | ¥166,900 | ¥168,200 | ¥166,800 | 1,464 | |
| ¥166,500 | +500 | +0.3% | ¥165,900 | ¥167,500 | ¥165,900 | 1,102 | |
| ¥166,000 | -500 | -0.3% | ¥165,100 | ¥166,400 | ¥164,500 | 1,433 | |
| ¥166,500 | -400 | -0.2% | ¥166,900 | ¥167,900 | ¥165,800 | 1,255 | |
| ¥166,900 | +1,800 | +1.1% | ¥164,100 | ¥166,900 | ¥163,900 | 1,159 | |
| ¥165,100 | -1,100 | -0.7% | ¥166,200 | ¥166,200 | ¥164,400 | 1,279 | |
| ¥166,200 | -2,400 | -1.4% | ¥168,600 | ¥168,600 | ¥166,200 | 1,972 | |
| ¥168,600 | -1,000 | -0.6% | ¥169,800 | ¥170,300 | ¥168,600 | 1,597 | |
| ¥169,600 | -400 | -0.2% | ¥169,900 | ¥170,300 | ¥168,700 | 1,478 | |
| ¥170,000 | -2,200 | -1.3% | ¥171,600 | ¥171,800 | ¥169,800 | 1,326 | |
| ¥172,200 | +500 | +0.3% | ¥171,100 | ¥172,500 | ¥171,100 | 997 | |
| ¥171,700 | -800 | -0.5% | ¥172,400 | ¥172,900 | ¥170,700 | 1,173 | |
| ¥172,500 | -400 | -0.2% | ¥172,300 | ¥172,600 | ¥171,500 | 1,381 | |
| ¥172,900 | 0 | 0.0% | ¥173,600 | ¥173,600 | ¥171,500 | 1,782 | |
| ¥172,900 | -1,300 | -0.7% | ¥173,800 | ¥174,100 | ¥172,900 | 850 | |
| ¥174,200 | +700 | +0.4% | ¥174,000 | ¥174,500 | ¥173,100 | 1,189 | |
| ¥173,500 | +500 | +0.3% | ¥173,200 | ¥173,700 | ¥172,200 | 1,484 | |
| ¥173,000 | +1,700 | +1.0% | ¥171,400 | ¥173,200 | ¥171,400 | 1,175 | |
| ¥171,300 | -1,200 | -0.7% | ¥176,500 | ¥176,500 | ¥171,300 | 3,803 | |
| ¥172,500 | +500 | +0.3% | ¥170,400 | ¥173,000 | ¥170,400 | 976 | |
| ¥172,000 | +1,300 | +0.8% | ¥170,800 | ¥172,100 | ¥170,300 | 1,314 | |
| ¥170,700 | -1,500 | -0.9% | ¥170,900 | ¥172,100 | ¥170,000 | 1,944 | |
| ¥172,200 | -600 | -0.3% | ¥172,800 | ¥173,500 | ¥171,900 | 1,358 | |
| ¥172,800 | -1,100 | -0.6% | ¥174,000 | ¥174,100 | ¥172,800 | 1,646 | |
| ¥173,900 | -1,700 | -1.0% | ¥176,000 | ¥176,300 | ¥173,900 | 1,511 | |
| ¥175,600 | -1,800 | -1.0% | ¥177,500 | ¥177,900 | ¥175,400 | 2,083 | |
| ¥177,400 | +1,400 | +0.8% | ¥176,200 | ¥178,500 | ¥175,900 | 3,170 | |
| ¥176,000 | +500 | +0.3% | ¥175,200 | ¥176,100 | ¥174,300 | 4,077 | |
| ¥175,500 | -5,100 | -2.8% | ¥176,500 | ¥176,800 | ¥175,100 | 3,201 | |
| ¥180,600 | +100 | +0.1% | ¥181,200 | ¥181,200 | ¥179,700 | 5,827 | |
| ¥180,500 | +1,200 | +0.7% | ¥180,000 | ¥180,800 | ¥179,400 | 1,582 | |
| ¥179,300 | -100 | -0.1% | ¥180,200 | ¥180,400 | ¥179,300 | 1,424 | |
| ¥179,400 | +1,800 | +1.0% | ¥179,000 | ¥180,100 | ¥178,400 | 1,473 | |
| ¥177,600 | -1,900 | -1.1% | ¥179,400 | ¥179,400 | ¥177,300 | 1,287 | |
| ¥179,500 | +2,800 | +1.6% | ¥177,700 | ¥179,500 | ¥177,400 | 1,657 | |
| ¥176,700 | 0 | 0.0% | ¥177,000 | ¥177,200 | ¥175,600 | 1,213 | |
| ¥176,700 | -1,300 | -0.7% | ¥178,000 | ¥178,100 | ¥175,900 | 1,275 | |
| ¥178,000 | +500 | +0.3% | ¥177,900 | ¥178,300 | ¥177,200 | 1,368 | |
| ¥177,500 | +200 | +0.1% | ¥177,400 | ¥177,600 | ¥176,400 | 815 | |
| ¥177,300 | -400 | -0.2% | ¥177,800 | ¥178,600 | ¥177,300 | 1,457 | |
| ¥177,700 | +900 | +0.5% | ¥176,700 | ¥177,800 | ¥176,500 | 983 | |
| ¥176,800 | +600 | +0.3% | ¥176,200 | ¥176,800 | ¥174,600 | 1,204 | |
| ¥176,200 | 0 | 0.0% | ¥176,300 | ¥177,500 | ¥175,400 | 1,631 | |
| ¥176,200 | +500 | +0.3% | ¥174,500 | ¥176,200 | ¥174,400 | 1,763 | |
| ¥175,700 | -100 | -0.1% | ¥176,500 | ¥177,400 | ¥173,900 | 1,937 | |
| ¥175,800 | -1,200 | -0.7% | ¥176,900 | ¥177,400 | ¥175,200 | 1,413 |
- Ticker
- Tokyo:8968
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Updated] EARNINGS BRIEFING FOR THE PERIOD ENDED AUGUST 2026
Latest deck · Oct 20, 2026
第44期 Earnings Presentation
Earnings · 61 slides
Latest news
[Updated] EARNINGS BRIEFING FOR THE PERIOD ENDED AUGUST 2026
Oct 30, 2026
Closed ¥168,700 (+0.4%) on Nov 2, 2026
［Summary］earnings briefing for the period ended August 2026
Oct 20, 2026
Closed ¥163,700 (-1.6%) on Oct 20, 2026
Overview of the 44th fiscal period performance (8968) March 1st, 2026～August 31st, 2026
Oct 20, 2026
Closed ¥163,700 (-1.6%) on Oct 20, 2026
Notice Concerning Organizational Change at the Asset Management Company
Oct 20, 2026
Closed ¥163,700 (-1.6%) on Oct 20, 2026
Notice Concerning Asset Acquisition and Asset Disposition (Asset Replacement)
Oct 20, 2026
Closed ¥163,700 (-1.6%) on Oct 20, 2026
Notice Concerning the Relocation of the Headquarters of the Investment Corporation and the Asset Management Company
Sep 28, 2026
Closed ¥170,000 (-1.3%) on Sep 29, 2026
Notice Concerning the Impact of the Earthquake in the Kumamoto Region, Kumamoto Prefecture
Jul 29, 2026
Closed ¥183,600 (-0.3%) on Jul 30, 2026
Notice Concerning Extension of Contract Period of Committed Line of Credit
Jul 22, 2026
Closed ¥179,200 (-0.2%) on Jul 23, 2026
Notice Concerning Changes in Major Shareholders of the Asset Management Company
Jun 24, 2026
Closed ¥170,600 (+0.3%) on Jun 25, 2026
Decks
第44期 Earnings Presentation
Earnings · 61 slides · Oct 20, 2026
44th period Earnings Presentation
Earnings · 61 slides · October 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
FY2026 Earnings Presentation
Earnings · 29 slides · May 2026
Fukuoka REIT Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 121 decks · latest Oct 20, 2026
Where Fukuoka REIT Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8968 福岡リート投資法人 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:FUORF | OTC | United States | USD |
| FSE:8968 福岡リート投資法人 | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Fukuoka REIT Corporation.