Stock listing

Tokyo:8964 Frontier Real Estate Investment Corporation (三井不動産商業ファンド投資法人) 株価

Home listing (Tokyo) of Frontier Real Estate Investment Corporation

Follow Frontier Real Estate Investment Corporation into a list and get an email when it puts out news.

Share price · TSE:8964

¥71,500 JPY -1,600 (-2.2%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -10.7% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥71,100 – ¥72,200 JPYNov 6, 2026
Volume: 10,557 sharesNov 6, 2026
Market cap: ¥193.4B JPYAt the close on Nov 6, 2026 · price × 2.71M shares outstanding
Traded on an average day: ¥667.6M JPYMedian day 7,667 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8964 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥71,500	-1,600	-2.2%	¥72,100	¥72,200	¥71,100	10,557
Thu, Nov 5	¥73,100	+1,200	+1.7%	¥72,700	¥73,500	¥72,000	7,603
Wed, Nov 4	¥71,900	-100	-0.1%	¥72,200	¥72,400	¥71,500	7,423
Mon, Nov 2	¥72,000	-300	-0.4%	¥72,300	¥72,500	¥71,700	5,458
Fri, Oct 30	¥72,300	0	0.0%	¥72,100	¥72,500	¥71,900	7,667
Thu, Oct 29	¥72,300	-700	-1.0%	¥72,800	¥72,800	¥71,600	9,554
Wed, Oct 28	¥73,000	-700	-0.9%	¥73,500	¥73,600	¥72,400	9,944
Tue, Oct 27	¥73,700	-300	-0.4%	¥74,000	¥74,000	¥73,100	6,434
Mon, Oct 26	¥74,000	+1,200	+1.6%	¥73,100	¥74,000	¥72,800	5,716
Fri, Oct 23	¥72,800	+600	+0.8%	¥72,500	¥73,300	¥72,200	5,980
Thu, Oct 22	¥72,200	0	0.0%	¥72,200	¥72,400	¥71,700	9,423
Wed, Oct 21	¥72,200	-100	-0.1%	¥72,600	¥72,900	¥72,200	6,348
Tue, Oct 20	¥72,300	-600	-0.8%	¥73,000	¥73,100	¥72,000	8,900
Mon, Oct 19	¥72,900	-900	-1.2%	¥73,800	¥74,000	¥72,900	7,611
Fri, Oct 16	¥73,800	+600	+0.8%	¥73,800	¥74,000	¥73,300	6,697
Thu, Oct 15	¥73,200	+1,000	+1.4%	¥72,300	¥73,400	¥71,800	9,844
Wed, Oct 14	¥72,200	-300	-0.4%	¥72,500	¥72,700	¥71,900	7,125
Tue, Oct 13	¥72,500	-200	-0.3%	¥72,700	¥73,000	¥72,200	5,433
Fri, Oct 9	¥72,700	+400	+0.6%	¥72,700	¥72,700	¥72,100	10,290
Thu, Oct 8	¥72,300	-400	-0.6%	¥72,700	¥72,700	¥71,700	8,420
Wed, Oct 7	¥72,700	-200	-0.3%	¥73,100	¥73,100	¥72,400	6,589
Tue, Oct 6	¥72,900	+300	+0.4%	¥72,200	¥73,100	¥72,200	8,305
Mon, Oct 5	¥72,600	-700	-1.0%	¥73,400	¥73,500	¥72,200	10,276
Fri, Oct 2	¥73,300	-1,200	-1.6%	¥74,300	¥74,300	¥73,200	14,387
Thu, Oct 1	¥74,500	-500	-0.7%	¥75,000	¥75,300	¥74,200	9,852
Wed, Sep 30	¥75,000	-200	-0.3%	¥74,900	¥75,300	¥74,700	7,604
Tue, Sep 29	¥75,200	-500	-0.7%	¥75,000	¥75,400	¥74,700	16,386
Mon, Sep 28	¥75,700	-300	-0.4%	¥76,000	¥76,000	¥75,400	10,682
Fri, Sep 25	¥76,000	-100	-0.1%	¥76,200	¥76,500	¥75,800	7,915
Thu, Sep 24	¥76,100	+1,100	+1.5%	¥75,900	¥76,300	¥75,400	10,568
Fri, Sep 18	¥75,000	-1,400	-1.8%	¥76,400	¥76,700	¥75,000	39,605
Thu, Sep 17	¥76,400	+100	+0.1%	¥76,300	¥76,700	¥76,100	5,258
Wed, Sep 16	¥76,300	0	0.0%	¥76,100	¥76,600	¥75,800	5,939
Tue, Sep 15	¥76,300	-500	-0.7%	¥76,400	¥76,700	¥76,000	5,373
Mon, Sep 14	¥76,800	+1,100	+1.5%	¥75,500	¥76,800	¥75,500	6,394
Fri, Sep 11	¥75,700	-500	-0.7%	¥76,800	¥76,800	¥75,500	14,221
Thu, Sep 10	¥76,200	-100	-0.1%	¥76,100	¥76,400	¥75,900	7,229
Wed, Sep 9	¥76,300	+500	+0.7%	¥75,700	¥76,500	¥75,600	8,111
Tue, Sep 8	¥75,800	-900	-1.2%	¥76,500	¥76,700	¥75,800	8,935
Mon, Sep 7	¥76,700	-700	-0.9%	¥77,300	¥77,500	¥76,600	8,336
Fri, Sep 4	¥77,400	+200	+0.3%	¥77,200	¥77,700	¥77,000	9,091
Thu, Sep 3	¥77,200	-700	-0.9%	¥78,300	¥78,500	¥77,200	7,488
Wed, Sep 2	¥77,900	-600	-0.8%	¥78,400	¥78,500	¥77,900	7,375
Tue, Sep 1	¥78,500	+300	+0.4%	¥78,200	¥78,600	¥78,000	5,247
Mon, Aug 31	¥78,200	+500	+0.6%	¥78,100	¥78,400	¥77,700	10,357
Fri, Aug 28	¥77,700	-1,600	-2.0%	¥78,800	¥78,900	¥77,600	9,834
Thu, Aug 27	¥79,300	+200	+0.3%	¥79,100	¥79,600	¥78,900	9,517
Wed, Aug 26	¥79,100	-100	-0.1%	¥79,300	¥79,800	¥78,900	6,565
Tue, Aug 25	¥79,200	-200	-0.3%	¥79,400	¥80,000	¥79,100	8,314
Mon, Aug 24	¥79,400	+400	+0.5%	¥79,100	¥79,400	¥78,700	7,438
Fri, Aug 21	¥79,000	-200	-0.3%	¥79,000	¥79,100	¥78,500	8,986
Thu, Aug 20	¥79,200	+900	+1.1%	¥78,900	¥79,200	¥78,300	10,820
Wed, Aug 19	¥78,300	-200	-0.3%	¥78,500	¥78,700	¥77,900	11,296
Tue, Aug 18	¥78,500	-1,200	-1.5%	¥79,700	¥79,700	¥77,600	13,914
Mon, Aug 17	¥79,700	-200	-0.3%	¥80,100	¥80,400	¥79,700	7,084
Fri, Aug 14	¥79,900	0	0.0%	¥80,000	¥80,100	¥79,200	7,568
Thu, Aug 13	¥79,900	-500	-0.6%	¥80,500	¥80,800	¥79,900	5,198
Wed, Aug 12	¥80,400	+500	+0.6%	¥80,000	¥80,400	¥79,700	5,353
Mon, Aug 10	¥79,900	-100	-0.1%	¥80,000	¥80,000	¥79,100	5,226
Fri, Aug 7	¥80,000	0	0.0%	¥80,400	¥80,800	¥79,600	6,386
Thu, Aug 6	¥80,000	-100	-0.1%	¥79,700	¥80,400	¥79,600	7,354

Ticker: Tokyo:8964
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Tokyo
Currency: JPY

What changed lately

Latest news release · Oct 21, 2026
Notice Concerning Submission of Shelf Registration Statement of Investment Corporation Bonds

Latest news

Notice Concerning Submission of Shelf Registration Statement of Investment Corporation Bonds

Oct 21, 2026

Closed ¥72,200 (0.0%) on Oct 22, 2026

Notice Concerning Execution and Repayment of Long-term Borrowings

Oct 20, 2026

Closed ¥72,200 (-0.1%) on Oct 21, 2026

Notice Concerning Acquisition of Trust Beneficiary Rights to Real Estate in Japan <Mitsui Outlet Park YOKOHAMA BAYSIDE (a 25% quasi co-ownership stake

Oct 20, 2026

Closed ¥72,200 (-0.1%) on Oct 21, 2026

Notice Concerning Execution and Repayment of Short-term Borrowing

Oct 8, 2026

Closed ¥72,700 (+0.6%) on Oct 9, 2026

Notice Concerning Sale of Trust Beneficiary Rights to a Real Estate Property in Japan (AEON TOWN Tanashi-Shibakubo)

Sep 30, 2026

Closed ¥74,500 (-0.7%) on Oct 1, 2026

Notice Concerning Execution and Repayment of Long-term Borrowing

Sep 1, 2026

Closed ¥77,900 (-0.8%) on Sep 2, 2026

Summary of Financial Results for the 44th Fiscal Period (January 1, 2026 to June 30, 2026)

Aug 17, 2026

Closed ¥78,500 (-1.5%) on Aug 18, 2026

Notice Concerning Extension of Commitment Line Period

Jul 24, 2026

Closed ¥83,000 (+1.2%) on Jul 27, 2026

Notice Concerning Acquisition of Real Estate Property in Japan (Jingu Mae 4-chome Building)

Jun 23, 2026

Closed ¥80,800 (+0.9%) on Jun 24, 2026

Notice Concerning Completion of the Acquisition of Trust Beneficiary Rights to Real Estate Properties in Japan (Naha Kokusai Dori Kumoji Terrace, Don Quijote Kokusaidori Kumoji)

Apr 16, 2026

All Frontier Real Estate Investment Corporation news

Frontier Real Estate Investment Corporation on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 21 in the last 12 months · 23 in all · newest Oct 21, 2026 · oldest 2025

Where Frontier Real Estate Investment Corporation is listed

Listing	Exchange	Country	Currency
Tokyo:8964 三井不動産商業ファンド投資法人 · Home listing · This page	Tokyo	Japan	JPY
OTC:FOTRF	OTC	United States	USD