Stock listing
Tokyo:8956 NTT UD REIT Investment Corporation (NTT都市開発リート投資法人) 株価
Home listing (Tokyo) of NTT UD REIT Investment Corporation
Follow NTT UD REIT Investment Corporation into a list and get an email when it puts out news.
Share price · TSE:8956
¥116,100 JPY +1,100 (+1.0%)
Close on Nov 12, 2026 · Price from Kabutan
- Day range
- ¥114,800 – ¥116,100 JPYNov 12, 2026
- Volume
- 2,251 sharesNov 12, 2026
- Market cap
- ¥168.7B JPYAt the close on Nov 12, 2026 · price × 1.45M shares outstanding
- Traded on an average day
- ¥386.2M JPYMedian day 2,919 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSE:8956 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥116,100 | +1,100 | +1.0% | ¥115,100 | ¥116,100 | ¥114,800 | 2,251 | |
| ¥115,000 | +500 | +0.4% | ¥115,000 | ¥115,500 | ¥114,600 | 2,325 | |
| ¥114,500 | -1,200 | -1.0% | ¥116,000 | ¥116,000 | ¥114,400 | 3,126 | |
| ¥115,700 | +300 | +0.3% | ¥115,400 | ¥117,600 | ¥115,300 | 2,720 | |
| ¥115,400 | -3,700 | -3.1% | ¥117,000 | ¥118,100 | ¥115,100 | 4,158 | |
| ¥119,100 | +2,700 | +2.3% | ¥116,500 | ¥120,200 | ¥116,500 | 2,922 | |
| ¥116,400 | -1,100 | -0.9% | ¥117,500 | ¥117,500 | ¥115,800 | 3,276 | |
| ¥117,500 | +200 | +0.2% | ¥117,200 | ¥117,600 | ¥116,800 | 2,474 | |
| ¥117,300 | +200 | +0.2% | ¥117,100 | ¥118,000 | ¥116,800 | 2,246 | |
| ¥117,100 | -4,900 | -4.0% | ¥118,700 | ¥118,700 | ¥116,500 | 5,582 | |
| ¥122,000 | -900 | -0.7% | ¥123,200 | ¥123,400 | ¥121,400 | 8,227 | |
| ¥122,900 | -1,000 | -0.8% | ¥124,000 | ¥124,000 | ¥122,700 | 1,925 | |
| ¥123,900 | +2,500 | +2.1% | ¥122,000 | ¥124,000 | ¥121,400 | 2,219 | |
| ¥121,400 | +700 | +0.6% | ¥121,000 | ¥122,400 | ¥120,600 | 2,763 | |
| ¥120,700 | +300 | +0.2% | ¥120,700 | ¥121,000 | ¥119,700 | 2,047 | |
| ¥120,400 | +200 | +0.2% | ¥120,600 | ¥121,300 | ¥120,200 | 2,482 | |
| ¥120,200 | -1,000 | -0.8% | ¥121,600 | ¥121,600 | ¥120,200 | 3,074 | |
| ¥121,200 | -600 | -0.5% | ¥121,800 | ¥122,200 | ¥121,100 | 2,301 | |
| ¥121,800 | +300 | +0.2% | ¥122,200 | ¥122,400 | ¥121,100 | 2,251 | |
| ¥121,500 | +1,000 | +0.8% | ¥120,500 | ¥121,700 | ¥119,700 | 4,121 | |
| ¥120,500 | -500 | -0.4% | ¥120,800 | ¥121,100 | ¥120,200 | 2,725 | |
| ¥121,000 | -200 | -0.2% | ¥121,900 | ¥121,900 | ¥120,700 | 3,146 | |
| ¥121,200 | +400 | +0.3% | ¥121,000 | ¥121,600 | ¥120,500 | 4,123 | |
| ¥120,800 | -500 | -0.4% | ¥121,200 | ¥121,300 | ¥120,000 | 3,185 | |
| ¥121,300 | -600 | -0.5% | ¥121,900 | ¥122,700 | ¥121,300 | 3,282 | |
| ¥121,900 | +300 | +0.2% | ¥121,200 | ¥122,500 | ¥120,900 | 2,808 | |
| ¥121,600 | -1,100 | -0.9% | ¥122,700 | ¥122,900 | ¥121,300 | 2,722 | |
| ¥122,700 | -1,700 | -1.4% | ¥124,400 | ¥124,400 | ¥122,600 | 3,643 | |
| ¥124,400 | -1,100 | -0.9% | ¥125,400 | ¥125,900 | ¥124,400 | 3,369 | |
| ¥125,500 | +200 | +0.2% | ¥125,300 | ¥126,200 | ¥124,800 | 3,081 | |
| ¥125,300 | -1,200 | -0.9% | ¥125,900 | ¥126,300 | ¥125,300 | 3,525 | |
| ¥126,500 | +400 | +0.3% | ¥126,400 | ¥127,000 | ¥126,100 | 2,156 | |
| ¥126,100 | -1,300 | -1.0% | ¥127,600 | ¥127,700 | ¥126,100 | 2,323 | |
| ¥127,400 | +1,300 | +1.0% | ¥126,100 | ¥127,500 | ¥126,000 | 2,201 | |
| ¥126,100 | -1,000 | -0.8% | ¥128,400 | ¥128,400 | ¥126,100 | 4,083 | |
| ¥127,100 | -500 | -0.4% | ¥127,400 | ¥127,600 | ¥127,000 | 1,162 | |
| ¥127,600 | +700 | +0.6% | ¥127,000 | ¥127,600 | ¥126,800 | 2,415 | |
| ¥126,900 | +400 | +0.3% | ¥126,200 | ¥127,000 | ¥125,900 | 2,965 | |
| ¥126,500 | +200 | +0.2% | ¥125,600 | ¥126,800 | ¥125,600 | 2,115 | |
| ¥126,300 | -600 | -0.5% | ¥129,900 | ¥130,000 | ¥125,500 | 6,440 | |
| ¥126,900 | +200 | +0.2% | ¥126,300 | ¥127,200 | ¥126,300 | 1,861 | |
| ¥126,700 | +600 | +0.5% | ¥126,000 | ¥126,900 | ¥125,500 | 2,890 | |
| ¥126,100 | -200 | -0.2% | ¥126,100 | ¥126,900 | ¥125,400 | 3,837 | |
| ¥126,300 | -1,200 | -0.9% | ¥127,400 | ¥127,500 | ¥126,300 | 3,535 | |
| ¥127,500 | -1,100 | -0.9% | ¥128,500 | ¥128,800 | ¥127,500 | 3,122 | |
| ¥128,600 | -700 | -0.5% | ¥129,600 | ¥129,900 | ¥128,600 | 2,285 | |
| ¥129,300 | -1,300 | -1.0% | ¥130,500 | ¥130,500 | ¥129,300 | 2,930 | |
| ¥130,600 | +500 | +0.4% | ¥130,100 | ¥130,800 | ¥129,800 | 2,639 | |
| ¥130,100 | +200 | +0.2% | ¥130,900 | ¥131,100 | ¥130,000 | 4,393 | |
| ¥129,900 | -1,800 | -1.4% | ¥131,500 | ¥131,500 | ¥129,600 | 4,535 | |
| ¥131,700 | -200 | -0.2% | ¥132,000 | ¥132,600 | ¥131,500 | 4,014 | |
| ¥131,900 | +500 | +0.4% | ¥132,100 | ¥132,400 | ¥131,600 | 2,519 | |
| ¥131,400 | +100 | +0.1% | ¥131,200 | ¥132,100 | ¥131,000 | 3,478 | |
| ¥131,300 | +1,600 | +1.2% | ¥130,300 | ¥131,300 | ¥129,900 | 2,541 | |
| ¥129,700 | -1,300 | -1.0% | ¥131,000 | ¥131,000 | ¥129,300 | 3,005 | |
| ¥131,000 | +1,100 | +0.8% | ¥130,500 | ¥131,400 | ¥130,000 | 2,916 | |
| ¥129,900 | +200 | +0.2% | ¥130,000 | ¥130,500 | ¥129,300 | 2,969 | |
| ¥129,700 | -1,000 | -0.8% | ¥130,900 | ¥130,900 | ¥129,400 | 3,436 | |
| ¥130,700 | 0 | 0.0% | ¥131,600 | ¥132,500 | ¥130,700 | 4,244 | |
| ¥130,700 | -300 | -0.2% | ¥131,100 | ¥131,400 | ¥130,500 | 2,471 | |
| ¥131,000 | -1,000 | -0.8% | ¥132,300 | ¥132,500 | ¥131,000 | 2,633 | |
| ¥132,000 | +600 | +0.5% | ¥131,400 | ¥132,100 | ¥130,600 | 2,182 |
- Ticker
- Tokyo:8956
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 28, 2026
Notice Concerning Interest Rate on Loan
Latest deck · June 2026
FY47 Earnings Presentation
Earnings · 67 slides
Latest news
Notice Concerning Interest Rate on Loan
Oct 28, 2026
Closed ¥122,000 (-0.7%) on Oct 28, 2026
Notice Concerning Debt Finance
Oct 27, 2026
Closed ¥122,900 (-0.8%) on Oct 27, 2026
Notice Concerning Renewal of Commitment Line Agreement
Sep 17, 2026
Closed ¥127,100 (-0.4%) on Sep 17, 2026
Notice Concerning Amendments to Articles of Incorporation and Election of Directors
Aug 24, 2026
Closed ¥131,300 (+1.2%) on Aug 24, 2026
Notice Concerning Status of Acquisition, Completion of Acquisition, and Cancellation of Own Investment Units
Aug 3, 2026
Closed ¥132,800 (-1.3%) on Aug 4, 2026
Notice Concerning Status of Acquisition of Own Investment Units
Jun 30, 2026
Closed ¥132,500 (-2.7%) on Jul 1, 2026
Decks
FY47 Earnings Presentation
Earnings · 67 slides · June 2026
NTT UD REIT Investment Corporation on 6ix
- News releases
- 14 in the last 12 months · 28 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 1 deck · latest June 2026
Where NTT UD REIT Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8956 NTT都市開発リート投資法人 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:PICJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NTT UD REIT Investment Corporation.