Stock listing
Tokyo:8881 Nisshin Group Holdings Co., Ltd. (日神グループホールディングス) 株価
Home listing (Tokyo) of Nisshin Group Holdings Co., Ltd.
Follow Nisshin Group Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8881
¥612.00 JPY -5.00 (-0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥609.00 – ¥624.00 JPYNov 4, 2026
- Volume
- 220,000 sharesNov 4, 2026
- Market cap
- ¥28.73B JPYAt the close on Nov 4, 2026 · price × 46.95M shares outstanding
- Traded on an average day
- ¥85.55M JPYMedian day 110,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Munich:NFU | €3.56 EUR | -0.06 (-1.7%) | — | €3.56 | €3.56 | €3.56 | €3.62 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8881 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥612.00 | -5.00 | -0.8% | ¥618.00 | ¥624.00 | ¥609.00 | 220,000 | |
| ¥617.00 | -11.00 | -1.8% | ¥623.00 | ¥625.00 | ¥617.00 | 141,600 | |
| ¥628.00 | +9.00 | +1.5% | ¥624.00 | ¥629.00 | ¥622.00 | 178,700 | |
| ¥619.00 | -1.00 | -0.2% | ¥622.00 | ¥624.00 | ¥616.00 | 299,700 | |
| ¥620.00 | -9.00 | -1.4% | ¥627.00 | ¥629.00 | ¥619.00 | 305,000 | |
| ¥629.00 | -16.00 | -2.5% | ¥641.00 | ¥644.00 | ¥628.00 | 195,300 | |
| ¥645.00 | +7.00 | +1.1% | ¥639.00 | ¥646.00 | ¥638.00 | 100,300 | |
| ¥638.00 | -3.00 | -0.5% | ¥645.00 | ¥646.00 | ¥634.00 | 254,200 | |
| ¥641.00 | +4.00 | +0.6% | ¥640.00 | ¥643.00 | ¥638.00 | 95,700 | |
| ¥637.00 | +4.00 | +0.6% | ¥640.00 | ¥640.00 | ¥636.00 | 74,400 | |
| ¥633.00 | -4.00 | -0.6% | ¥638.00 | ¥642.00 | ¥633.00 | 86,900 | |
| ¥637.00 | -2.00 | -0.3% | ¥643.00 | ¥644.00 | ¥637.00 | 81,900 | |
| ¥639.00 | +3.00 | +0.5% | ¥642.00 | ¥644.00 | ¥637.00 | 73,900 | |
| ¥636.00 | -1.00 | -0.2% | ¥632.00 | ¥638.00 | ¥630.00 | 94,900 | |
| ¥637.00 | +6.00 | +1.0% | ¥634.00 | ¥638.00 | ¥631.00 | 94,400 | |
| ¥631.00 | +5.00 | +0.8% | ¥631.00 | ¥635.00 | ¥626.00 | 202,900 | |
| ¥626.00 | -1.00 | -0.2% | ¥626.00 | ¥635.00 | ¥623.00 | 234,300 | |
| ¥627.00 | -6.00 | -0.9% | ¥630.00 | ¥630.00 | ¥622.00 | 225,800 | |
| ¥633.00 | +1.00 | +0.2% | ¥630.00 | ¥635.00 | ¥628.00 | 87,700 | |
| ¥632.00 | +2.00 | +0.3% | ¥630.00 | ¥634.00 | ¥627.00 | 85,500 | |
| ¥630.00 | -4.00 | -0.6% | ¥634.00 | ¥636.00 | ¥630.00 | 130,900 | |
| ¥634.00 | -13.00 | -2.0% | ¥645.00 | ¥645.00 | ¥633.00 | 187,100 | |
| ¥647.00 | -7.00 | -1.1% | ¥649.00 | ¥650.00 | ¥646.00 | 117,500 | |
| ¥654.00 | +6.00 | +0.9% | ¥648.00 | ¥655.00 | ¥647.00 | 110,000 | |
| ¥648.00 | -13.00 | -2.0% | ¥660.00 | ¥660.00 | ¥648.00 | 144,200 | |
| ¥661.00 | 0.00 | 0.0% | ¥663.00 | ¥664.00 | ¥659.00 | 96,300 | |
| ¥661.00 | +1.00 | +0.2% | ¥658.00 | ¥662.00 | ¥656.00 | 104,200 | |
| ¥660.00 | -2.00 | -0.3% | ¥662.00 | ¥666.00 | ¥658.00 | 134,000 | |
| ¥662.00 | -3.00 | -0.5% | ¥665.00 | ¥665.00 | ¥660.00 | 88,800 | |
| ¥665.00 | +7.00 | +1.1% | ¥659.00 | ¥665.00 | ¥659.00 | 68,900 | |
| ¥658.00 | +3.00 | +0.5% | ¥655.00 | ¥660.00 | ¥655.00 | 68,200 | |
| ¥655.00 | 0.00 | 0.0% | ¥652.00 | ¥658.00 | ¥652.00 | 65,400 | |
| ¥655.00 | +4.00 | +0.6% | ¥650.00 | ¥657.00 | ¥649.00 | 76,700 | |
| ¥651.00 | -3.00 | -0.5% | ¥649.00 | ¥653.00 | ¥642.00 | 152,700 | |
| ¥654.00 | -2.00 | -0.3% | ¥653.00 | ¥656.00 | ¥651.00 | 104,500 | |
| ¥656.00 | -3.00 | -0.5% | ¥657.00 | ¥660.00 | ¥652.00 | 130,300 | |
| ¥659.00 | -4.00 | -0.6% | ¥658.00 | ¥664.00 | ¥657.00 | 153,000 | |
| ¥663.00 | -7.00 | -1.0% | ¥670.00 | ¥672.00 | ¥662.00 | 140,100 | |
| ¥670.00 | -2.00 | -0.3% | ¥670.00 | ¥671.00 | ¥666.00 | 87,500 | |
| ¥672.00 | +3.00 | +0.4% | ¥670.00 | ¥674.00 | ¥668.00 | 92,000 | |
| ¥669.00 | -10.00 | -1.5% | ¥675.00 | ¥677.00 | ¥668.00 | 162,600 | |
| ¥679.00 | +1.00 | +0.1% | ¥675.00 | ¥683.00 | ¥672.00 | 125,600 | |
| ¥678.00 | +1.00 | +0.1% | ¥674.00 | ¥679.00 | ¥671.00 | 116,900 | |
| ¥677.00 | -2.00 | -0.3% | ¥675.00 | ¥679.00 | ¥674.00 | 98,500 | |
| ¥679.00 | +3.00 | +0.4% | ¥677.00 | ¥683.00 | ¥675.00 | 98,500 | |
| ¥676.00 | -4.00 | -0.6% | ¥678.00 | ¥684.00 | ¥675.00 | 107,200 | |
| ¥680.00 | -2.00 | -0.3% | ¥685.00 | ¥685.00 | ¥679.00 | 97,600 | |
| ¥682.00 | -1.00 | -0.1% | ¥683.00 | ¥687.00 | ¥679.00 | 100,000 | |
| ¥683.00 | +6.00 | +0.9% | ¥680.00 | ¥683.00 | ¥673.00 | 101,000 | |
| ¥677.00 | +11.00 | +1.7% | ¥672.00 | ¥677.00 | ¥665.00 | 161,300 | |
| ¥666.00 | -6.00 | -0.9% | ¥671.00 | ¥672.00 | ¥664.00 | 172,800 | |
| ¥672.00 | 0.00 | 0.0% | ¥672.00 | ¥675.00 | ¥667.00 | 107,700 | |
| ¥672.00 | +4.00 | +0.6% | ¥670.00 | ¥673.00 | ¥668.00 | 83,000 | |
| ¥668.00 | +5.00 | +0.8% | ¥663.00 | ¥671.00 | ¥659.00 | 111,800 | |
| ¥663.00 | +6.00 | +0.9% | ¥657.00 | ¥664.00 | ¥653.00 | 119,900 | |
| ¥657.00 | 0.00 | 0.0% | ¥659.00 | ¥662.00 | ¥652.00 | 194,800 | |
| ¥657.00 | +5.00 | +0.8% | ¥652.00 | ¥661.00 | ¥652.00 | 96,100 | |
| ¥652.00 | -6.00 | -0.9% | ¥660.00 | ¥667.00 | ¥640.00 | 242,700 | |
| ¥658.00 | +3.00 | +0.5% | ¥651.00 | ¥660.00 | ¥651.00 | 159,900 | |
| ¥655.00 | +3.00 | +0.5% | ¥653.00 | ¥657.00 | ¥651.00 | 90,600 | |
| ¥652.00 | -3.00 | -0.5% | ¥657.00 | ¥657.00 | ¥652.00 | 112,700 |
- Ticker
- Tokyo:8881
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 27, 2026
Notice Concerning Financial Results of Unlisted Parent Company, etc.
Latest news
Notice Concerning Financial Results of Unlisted Parent Company, etc.
Aug 26, 2026
Closed ¥679.00 (+0.4%) on Aug 27, 2026
［Summary］Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 6, 2026
Closed ¥652.00 (-0.9%) on Aug 7, 2026
Matters Concerning Controlling Shareholder, Etc.
Jun 30, 2026
Closed ¥643.00 (-0.9%) on Jun 30, 2026
Decks
Nisshin Fudosan — Q2 FY2020 Earnings Presentation
Earnings · 27 slides · Nov 29, 2019
Nisshin Fudosan — FY2019 Earnings Presentation
Earnings · 28 slides · May 28, 2019
Nisshin Fudosan — Q2 FY2019 Earnings Presentation
Earnings · 22 slides · Nov 26, 2018
Nisshin Fudosan — FY2018 Earnings Presentation
Earnings · 25 slides · May 30, 2018
Nisshin Group Holdings Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 27, 2026 · oldest 2022
- Decks
- 5 decks · latest Nov 29, 2019
Where Nisshin Group Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8881 日神グループホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| Munich:NFU | Munich | Germany | EUR |
| OTC:NSHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nisshin Group Holdings Co., Ltd.