Stock listing
Tokyo:8725 MS&AD Insurance Group Holdings, Inc. (MS&ADインシュアランスグループホールディングス) 株価
Home listing (Tokyo) of MS&AD Insurance Group Holdings, Inc.
Follow MS&AD Insurance Group Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:8725
¥5,243.00 JPY +58.00 (+1.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥5,230.00 – ¥5,362.00 JPYNov 5, 2026
- Volume
- 4.46M sharesNov 5, 2026
- Market cap
- ¥7.83T JPYAt the close on Nov 5, 2026 · price × 1.49B shares outstanding
- Traded on an average day
- ¥23.38B JPYMedian day 4.19M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MSADY | $33.57 USD | -0.01 (0.0%) | 43,170 | $33.79 | $33.79 | $33.50 | $33.58 | Close on Oct 27, 2026 |
| OTC:MSADF | $32.24 USD | -0.05 (-0.2%) | 800 | $32.58 | $32.58 | $32.24 | $32.29 | Close on Oct 27, 2026 |
| Dusseldorf:59M | €29.21 EUR | -0.89 (-3.0%) | — | €29.30 | €29.36 | €29.21 | €30.10 | Close on Oct 30, 2026 |
| Frankfurt:59M | €29.00 EUR | -1.11 (-3.7%) | — | €29.31 | €29.41 | €29.00 | €30.11 | Close on Oct 30, 2026 |
| Munich:59M | €29.78 EUR | +0.44 (+1.5%) | — | €29.78 | €29.78 | €29.78 | €29.34 | Close on Oct 27, 2026 |
| Frankfurt:59M0 | €29.80 EUR | -0.20 (-0.7%) | — | €29.80 | €29.80 | €29.80 | €30.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8725 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,243.00 | +58.00 | +1.1% | ¥5,304.00 | ¥5,362.00 | ¥5,230.00 | 4,463,800 | |
| ¥5,185.00 | -25.00 | -0.5% | ¥5,284.00 | ¥5,308.00 | ¥5,119.00 | 3,983,100 | |
| ¥5,210.00 | -48.00 | -0.9% | ¥5,263.00 | ¥5,274.00 | ¥5,210.00 | 2,861,900 | |
| ¥5,258.00 | +55.00 | +1.1% | ¥5,218.00 | ¥5,358.00 | ¥5,207.00 | 5,097,100 | |
| ¥5,203.00 | -8.00 | -0.2% | ¥5,168.00 | ¥5,280.00 | ¥5,163.00 | 17,859,100 | |
| ¥5,211.00 | -85.00 | -1.6% | ¥5,252.00 | ¥5,317.00 | ¥5,186.00 | 4,978,200 | |
| ¥5,296.00 | -24.00 | -0.5% | ¥5,315.00 | ¥5,342.00 | ¥5,269.00 | 4,568,400 | |
| ¥5,320.00 | +65.00 | +1.2% | ¥5,200.00 | ¥5,334.00 | ¥5,195.00 | 4,325,100 | |
| ¥5,255.00 | +50.00 | +1.0% | ¥5,309.00 | ¥5,333.00 | ¥5,173.00 | 5,110,200 | |
| ¥5,205.00 | +60.00 | +1.2% | ¥5,170.00 | ¥5,240.00 | ¥5,161.00 | 3,065,400 | |
| ¥5,145.00 | +111.00 | +2.2% | ¥5,144.00 | ¥5,151.00 | ¥5,100.00 | 3,516,400 | |
| ¥5,034.00 | -126.00 | -2.4% | ¥5,169.00 | ¥5,195.00 | ¥5,034.00 | 3,931,400 | |
| ¥5,160.00 | +18.00 | +0.4% | ¥5,158.00 | ¥5,204.00 | ¥5,100.00 | 4,166,900 | |
| ¥5,142.00 | +125.00 | +2.5% | ¥5,149.00 | ¥5,188.00 | ¥5,043.00 | 6,324,900 | |
| ¥5,017.00 | +30.00 | +0.6% | ¥4,980.00 | ¥5,047.00 | ¥4,930.00 | 5,204,000 | |
| ¥4,987.00 | -23.00 | -0.5% | ¥5,019.00 | ¥5,054.00 | ¥4,983.00 | 4,678,700 | |
| ¥5,010.00 | +115.00 | +2.3% | ¥4,999.00 | ¥5,044.00 | ¥4,985.00 | 4,329,300 | |
| ¥4,895.00 | +39.00 | +0.8% | ¥4,926.00 | ¥4,959.00 | ¥4,863.00 | 3,948,700 | |
| ¥4,856.00 | 0.00 | 0.0% | ¥4,812.00 | ¥4,897.00 | ¥4,785.00 | 4,512,200 | |
| ¥4,856.00 | -27.00 | -0.6% | ¥4,870.00 | ¥4,928.00 | ¥4,846.00 | 4,695,300 | |
| ¥4,883.00 | +53.00 | +1.1% | ¥4,857.00 | ¥4,908.00 | ¥4,855.00 | 3,749,800 | |
| ¥4,830.00 | +54.00 | +1.1% | ¥4,748.00 | ¥4,842.00 | ¥4,742.00 | 3,482,300 | |
| ¥4,776.00 | -110.00 | -2.3% | ¥4,826.00 | ¥4,867.00 | ¥4,764.00 | 4,946,000 | |
| ¥4,886.00 | -16.00 | -0.3% | ¥4,845.00 | ¥4,916.00 | ¥4,786.00 | 5,265,600 | |
| ¥4,902.00 | +52.00 | +1.1% | ¥4,883.00 | ¥4,917.00 | ¥4,823.00 | 5,203,600 | |
| ¥4,850.00 | -222.00 | -4.4% | ¥4,950.00 | ¥4,986.00 | ¥4,850.00 | 5,936,100 | |
| ¥5,072.00 | +42.00 | +0.8% | ¥5,051.00 | ¥5,103.00 | ¥5,031.00 | 4,688,300 | |
| ¥5,030.00 | +60.00 | +1.2% | ¥4,993.00 | ¥5,036.00 | ¥4,949.00 | 4,654,700 | |
| ¥4,970.00 | -247.00 | -4.7% | ¥5,173.00 | ¥5,190.00 | ¥4,970.00 | 8,301,000 | |
| ¥5,217.00 | -43.00 | -0.8% | ¥5,314.00 | ¥5,326.00 | ¥5,217.00 | 11,735,800 | |
| ¥5,260.00 | +105.00 | +2.0% | ¥5,179.00 | ¥5,276.00 | ¥5,178.00 | 3,127,800 | |
| ¥5,155.00 | -3.00 | -0.1% | ¥5,164.00 | ¥5,223.00 | ¥5,154.00 | 4,600,300 | |
| ¥5,158.00 | -49.00 | -0.9% | ¥5,244.00 | ¥5,249.00 | ¥5,127.00 | 4,944,300 | |
| ¥5,207.00 | +116.00 | +2.3% | ¥5,126.00 | ¥5,219.00 | ¥5,100.00 | 2,961,000 | |
| ¥5,091.00 | +127.00 | +2.6% | ¥4,918.00 | ¥5,105.00 | ¥4,915.00 | 5,107,500 | |
| ¥4,964.00 | +17.00 | +0.3% | ¥4,925.00 | ¥5,000.00 | ¥4,915.00 | 3,648,000 | |
| ¥4,947.00 | -131.00 | -2.6% | ¥4,994.00 | ¥4,997.00 | ¥4,930.00 | 5,748,000 | |
| ¥5,078.00 | -71.00 | -1.4% | ¥5,090.00 | ¥5,147.00 | ¥5,068.00 | 2,476,500 | |
| ¥5,149.00 | -91.00 | -1.7% | ¥5,231.00 | ¥5,249.00 | ¥5,121.00 | 3,145,500 | |
| ¥5,240.00 | +29.00 | +0.6% | ¥5,300.00 | ¥5,315.00 | ¥5,204.00 | 4,169,600 | |
| ¥5,211.00 | +76.00 | +1.5% | ¥5,106.00 | ¥5,254.00 | ¥5,106.00 | 4,189,500 | |
| ¥5,135.00 | -52.00 | -1.0% | ¥5,092.00 | ¥5,182.00 | ¥5,081.00 | 4,177,600 | |
| ¥5,187.00 | +80.00 | +1.6% | ¥5,127.00 | ¥5,224.00 | ¥5,110.00 | 4,728,700 | |
| ¥5,107.00 | -7.00 | -0.1% | ¥5,114.00 | ¥5,124.00 | ¥5,060.00 | 4,898,900 | |
| ¥5,114.00 | +62.00 | +1.2% | ¥5,021.00 | ¥5,135.00 | ¥5,021.00 | 3,316,300 | |
| ¥5,052.00 | -32.00 | -0.6% | ¥5,045.00 | ¥5,090.00 | ¥5,034.00 | 3,137,500 | |
| ¥5,084.00 | +12.00 | +0.2% | ¥5,050.00 | ¥5,102.00 | ¥5,044.00 | 3,724,200 | |
| ¥5,072.00 | +145.00 | +2.9% | ¥4,980.00 | ¥5,072.00 | ¥4,972.00 | 3,172,900 | |
| ¥4,927.00 | -18.00 | -0.4% | ¥4,905.00 | ¥4,946.00 | ¥4,859.00 | 3,170,100 | |
| ¥4,945.00 | +172.00 | +3.6% | ¥4,801.00 | ¥4,957.00 | ¥4,766.00 | 3,580,100 | |
| ¥4,773.00 | -87.00 | -1.8% | ¥4,879.00 | ¥4,894.00 | ¥4,755.00 | 4,276,300 | |
| ¥4,860.00 | -125.00 | -2.5% | ¥4,993.00 | ¥4,995.00 | ¥4,833.00 | 5,588,700 | |
| ¥4,985.00 | +60.00 | +1.2% | ¥4,915.00 | ¥4,988.00 | ¥4,899.00 | 3,888,200 | |
| ¥4,925.00 | +89.00 | +1.8% | ¥5,110.00 | ¥5,146.00 | ¥4,903.00 | 6,427,300 | |
| ¥4,836.00 | -9.00 | -0.2% | ¥4,821.00 | ¥4,921.00 | ¥4,821.00 | 3,881,600 | |
| ¥4,845.00 | -10.00 | -0.2% | ¥4,859.00 | ¥4,859.00 | ¥4,790.00 | 3,401,400 | |
| ¥4,855.00 | +26.00 | +0.5% | ¥4,859.00 | ¥4,886.00 | ¥4,822.00 | 3,414,500 | |
| ¥4,829.00 | -21.00 | -0.4% | ¥4,800.00 | ¥4,830.00 | ¥4,733.00 | 3,912,300 | |
| ¥4,850.00 | +23.00 | +0.5% | ¥4,855.00 | ¥4,919.00 | ¥4,824.00 | 3,042,900 | |
| ¥4,827.00 | +48.00 | +1.0% | ¥4,788.00 | ¥4,849.00 | ¥4,771.00 | 3,283,600 | |
| ¥4,779.00 | +37.00 | +0.8% | ¥4,809.00 | ¥4,822.00 | ¥4,731.00 | 3,723,300 |
- Ticker
- Tokyo:8725
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding Completion of Own Share Purchase
Latest earnings call · Aug 14, 2026
MS&AD Insurance Group Holdings (Tokyo:8725) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 7, 2026
Investor Day (October 2026)
Investor day · 46 slides
Calls
Replays
MS&AD Insurance Group Holdings (Tokyo:8725) Q1 2027 Earnings Call
Fri, Aug 14, 2026 · 4:00 AM ET
Watch TranscriptMS&AD Insurance Group Holdings (Tokyo:8725) Q4 2026 Earnings Call
Wed, May 20, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Notice Regarding Completion of Own Share Purchase
Nov 2, 2026
Closed ¥5,210.00 (-0.9%) on Nov 2, 2026
Notice Regarding Progress on Purchase of the Company's Own Shares
Oct 2, 2026
Closed ¥4,776.00 (-2.3%) on Oct 2, 2026
Notice Regarding Early Redemption of Domestic Subordinated Unsecured Bonds
Sep 29, 2026
Closed ¥4,850.00 (-4.4%) on Sep 29, 2026
Determination of the Terms and Conditions for the Issuance of Domestic Unsecured Straight Bonds by Mitsui Sumitomo Insurance Co.,Ltd.
Aug 28, 2026
Closed ¥5,114.00 (+1.2%) on Aug 28, 2026
MSIG USA Chief Underwriting Officer Brian Botkin Promoted to International Chief Underwriting Officer for MS&AD
Aug 26, 2026
Closed ¥5,052.00 (-0.6%) on Aug 27, 2026
Issued by another party
SUMMARY OF FINANCIAL STATEMENTS FOR THE THREE MONTHS ENDED JUNE 30, 2026 (Under IFRS)
Aug 14, 2026
Closed ¥4,836.00 (-0.2%) on Aug 14, 2026
MSIG Europe Selects Clearwater Analytics to Modernize Investment Operations
Jul 8, 2026
Closed ¥4,505.00 (-0.3%) on Jul 9, 2026
Issued by another party
SUMMARY OF FINANCIAL STATEMENTS FOR THE YEAR ENDED MARCH 31, 2026 (Under IFRS)
Jun 29, 2026
Closed ¥4,260.00 (+0.4%) on Jun 29, 2026
MS& Insurance: Earnings Report (Under IFRS) 2026.6.29
Jun 25, 2026
Closed ¥4,241.00 (-0.3%) on Jun 26, 2026
Decks
Investor Day (October 2026)
Investor day · 46 slides · Oct 7, 2026
Ms&Ad Ins Grp Hldgs Ord — Q1 2027 Earnings Presentation
Earnings · 34 slides · Aug 14, 2026
FY2025 Earnings Presentation
Earnings · 12 slides · Jun 29, 2026
Investor Presentation (May 2026)
Investor deck · 88 slides · May 26, 2026
MS&AD Insurance Group Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 14, 2026
- Decks
- 150 decks · latest Oct 7, 2026
Where MS&AD Insurance Group Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8725 MS&ADインシュアランスグループホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MSADY | OTC | United States | USD |
| OTC:MSADF | OTC | United States | USD |
| gettex:59M | gettex | Germany | EUR |
| NAG:8725 MS&ADインシュアランスグループホールディングス | NAG | Japan | JPY |
| Lang & Schwarz:A0NFRH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0NFRH | LS Exchange | Germany | EUR |
| Dusseldorf:59M | Dusseldorf | Germany | EUR |
| Hamburg:59M | Hamburg | Germany | EUR |
| Hanover:59M | Hanover | Germany | EUR |
| Frankfurt:59M | Frankfurt | Germany | EUR |
| gettex:59M0 | gettex | Germany | EUR |
| Munich:59M | Munich | Germany | EUR |
| Tradegate:59M | Tradegate | Germany | EUR |
| Frankfurt:59M0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CUXV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1CUXV | LS Exchange | Germany | EUR |
| Munich:59M0 | Munich | Germany | EUR |
| Stuttgart:59M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MS&AD Insurance Group Holdings, Inc.