Stock listing
Tokyo:8616 Tokai Tokyo Financial Holdings, Inc. (東海東京フィナンシャル・ホールディングス) 株価
Home listing (Tokyo) of Tokai Tokyo Financial Holdings, Inc.
Follow Tokai Tokyo Financial Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:8616
¥721.00 JPY -35.00 (-4.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥705.00 – ¥729.00 JPYNov 6, 2026
- Volume
- 2.13M sharesNov 6, 2026
- Market cap
- ¥187.9B JPYAt the close on Nov 6, 2026 · price × 260.6M shares outstanding
- Traded on an average day
- ¥928.5M JPYMedian day 997,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TO91 | €4.00 EUR | -0.18 (-4.3%) | — | €4.00 | €4.00 | €4.00 | €4.18 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8616 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥721.00 | -35.00 | -4.6% | ¥711.00 | ¥729.00 | ¥705.00 | 2,125,500 | |
| ¥756.00 | +10.00 | +1.3% | ¥761.00 | ¥772.00 | ¥753.00 | 1,538,900 | |
| ¥746.00 | -16.00 | -2.1% | ¥764.00 | ¥769.00 | ¥731.00 | 1,857,300 | |
| ¥762.00 | -29.00 | -3.7% | ¥780.00 | ¥781.00 | ¥758.00 | 1,509,200 | |
| ¥791.00 | -22.00 | -2.7% | ¥812.00 | ¥821.00 | ¥785.00 | 1,860,800 | |
| ¥813.00 | -1.00 | -0.1% | ¥814.00 | ¥819.00 | ¥811.00 | 1,665,300 | |
| ¥814.00 | +4.00 | +0.5% | ¥820.00 | ¥820.00 | ¥804.00 | 997,200 | |
| ¥810.00 | -9.00 | -1.1% | ¥830.00 | ¥830.00 | ¥805.00 | 872,000 | |
| ¥819.00 | -11.00 | -1.3% | ¥820.00 | ¥830.00 | ¥818.00 | 929,500 | |
| ¥830.00 | +2.00 | +0.2% | ¥825.00 | ¥831.00 | ¥805.00 | 1,115,900 | |
| ¥828.00 | -15.00 | -1.8% | ¥848.00 | ¥851.00 | ¥828.00 | 1,029,200 | |
| ¥843.00 | +15.00 | +1.8% | ¥836.00 | ¥847.00 | ¥834.00 | 1,173,400 | |
| ¥828.00 | -16.00 | -1.9% | ¥842.00 | ¥844.00 | ¥821.00 | 1,732,200 | |
| ¥844.00 | -11.00 | -1.3% | ¥853.00 | ¥857.00 | ¥844.00 | 1,221,500 | |
| ¥855.00 | +4.00 | +0.5% | ¥863.00 | ¥867.00 | ¥848.00 | 967,000 | |
| ¥851.00 | -14.00 | -1.6% | ¥854.00 | ¥867.00 | ¥844.00 | 1,343,500 | |
| ¥865.00 | -24.00 | -2.7% | ¥890.00 | ¥890.00 | ¥861.00 | 1,017,500 | |
| ¥889.00 | +13.00 | +1.5% | ¥883.00 | ¥895.00 | ¥880.00 | 804,100 | |
| ¥876.00 | +8.00 | +0.9% | ¥873.00 | ¥876.00 | ¥864.00 | 966,800 | |
| ¥868.00 | -13.00 | -1.5% | ¥878.00 | ¥878.00 | ¥861.00 | 1,104,400 | |
| ¥881.00 | -20.00 | -2.2% | ¥893.00 | ¥900.00 | ¥881.00 | 982,400 | |
| ¥901.00 | +12.00 | +1.3% | ¥889.00 | ¥901.00 | ¥882.00 | 1,435,100 | |
| ¥889.00 | -3.00 | -0.3% | ¥895.00 | ¥903.00 | ¥879.00 | 1,776,300 | |
| ¥892.00 | +3.00 | +0.3% | ¥893.00 | ¥907.00 | ¥888.00 | 2,892,800 | |
| ¥889.00 | +11.00 | +1.3% | ¥882.00 | ¥893.00 | ¥876.00 | 1,966,700 | |
| ¥878.00 | +12.00 | +1.4% | ¥867.00 | ¥883.00 | ¥855.00 | 1,325,200 | |
| ¥866.00 | -38.00 | -4.2% | ¥877.00 | ¥879.00 | ¥860.00 | 1,152,500 | |
| ¥904.00 | -2.00 | -0.2% | ¥907.00 | ¥911.00 | ¥901.00 | 1,460,300 | |
| ¥906.00 | +19.00 | +2.1% | ¥888.00 | ¥906.00 | ¥888.00 | 1,052,400 | |
| ¥887.00 | -11.00 | -1.2% | ¥899.00 | ¥902.00 | ¥887.00 | 1,246,300 | |
| ¥898.00 | +3.00 | +0.3% | ¥896.00 | ¥902.00 | ¥888.00 | 1,239,700 | |
| ¥895.00 | +8.00 | +0.9% | ¥888.00 | ¥900.00 | ¥887.00 | 583,800 | |
| ¥887.00 | -3.00 | -0.3% | ¥891.00 | ¥899.00 | ¥886.00 | 735,800 | |
| ¥890.00 | -5.00 | -0.6% | ¥895.00 | ¥897.00 | ¥883.00 | 737,900 | |
| ¥895.00 | +6.00 | +0.7% | ¥885.00 | ¥896.00 | ¥883.00 | 590,900 | |
| ¥889.00 | -4.00 | -0.4% | ¥868.00 | ¥897.00 | ¥865.00 | 1,039,900 | |
| ¥893.00 | +18.00 | +2.1% | ¥875.00 | ¥894.00 | ¥872.00 | 765,300 | |
| ¥875.00 | -10.00 | -1.1% | ¥879.00 | ¥884.00 | ¥867.00 | 823,700 | |
| ¥885.00 | -14.00 | -1.6% | ¥893.00 | ¥902.00 | ¥885.00 | 777,900 | |
| ¥899.00 | -4.00 | -0.4% | ¥904.00 | ¥905.00 | ¥890.00 | 696,300 | |
| ¥903.00 | +12.00 | +1.3% | ¥895.00 | ¥910.00 | ¥890.00 | 1,081,600 | |
| ¥891.00 | +1.00 | +0.1% | ¥891.00 | ¥902.00 | ¥891.00 | 871,100 | |
| ¥890.00 | -28.00 | -3.1% | ¥904.00 | ¥907.00 | ¥886.00 | 1,354,700 | |
| ¥918.00 | -2.00 | -0.2% | ¥915.00 | ¥928.00 | ¥912.00 | 1,223,000 | |
| ¥920.00 | 0.00 | 0.0% | ¥908.00 | ¥925.00 | ¥903.00 | 1,383,200 | |
| ¥920.00 | +24.00 | +2.7% | ¥893.00 | ¥922.00 | ¥889.00 | 1,247,700 | |
| ¥896.00 | +24.00 | +2.8% | ¥876.00 | ¥897.00 | ¥873.00 | 918,100 | |
| ¥872.00 | +8.00 | +0.9% | ¥867.00 | ¥875.00 | ¥866.00 | 648,900 | |
| ¥864.00 | +10.00 | +1.2% | ¥858.00 | ¥867.00 | ¥855.00 | 621,500 | |
| ¥854.00 | +1.00 | +0.1% | ¥860.00 | ¥860.00 | ¥849.00 | 506,100 | |
| ¥853.00 | 0.00 | 0.0% | ¥844.00 | ¥857.00 | ¥844.00 | 676,900 | |
| ¥853.00 | +27.00 | +3.3% | ¥830.00 | ¥853.00 | ¥822.00 | 926,300 | |
| ¥826.00 | -8.00 | -1.0% | ¥827.00 | ¥836.00 | ¥818.00 | 878,500 | |
| ¥834.00 | +1.00 | +0.1% | ¥833.00 | ¥841.00 | ¥832.00 | 412,800 | |
| ¥833.00 | -4.00 | -0.5% | ¥836.00 | ¥837.00 | ¥832.00 | 438,600 | |
| ¥837.00 | -3.00 | -0.4% | ¥838.00 | ¥843.00 | ¥832.00 | 656,000 | |
| ¥840.00 | +22.00 | +2.7% | ¥824.00 | ¥844.00 | ¥824.00 | 964,400 | |
| ¥818.00 | -3.00 | -0.4% | ¥830.00 | ¥830.00 | ¥814.00 | 667,600 | |
| ¥821.00 | -1.00 | -0.1% | ¥830.00 | ¥830.00 | ¥814.00 | 629,000 | |
| ¥822.00 | -6.00 | -0.7% | ¥830.00 | ¥832.00 | ¥821.00 | 474,200 | |
| ¥828.00 | +9.00 | +1.1% | ¥820.00 | ¥830.00 | ¥819.00 | 605,500 |
- Ticker
- Tokyo:8616
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary]Consolidated Financial Summary (for the six months ended September 30, 2026)
Latest deck · Jul 31, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 31 slides
Latest news
[Summary]Consolidated Financial Summary (for the six months ended September 30, 2026)
Oct 29, 2026
Closed ¥791.00 (-2.7%) on Oct 30, 2026
Financial Highlights for 2nd Quarter of Fiscal Year Ending March 2027
Oct 29, 2026
Closed ¥791.00 (-2.7%) on Oct 30, 2026
Projected Interim Dividend for the Fiscal Year Ending March 31, 2027
Sep 18, 2026
Closed ¥898.00 (+0.3%) on Sep 18, 2026
Finalized Details of Issuance of Stock Acquisition Rights as Stock Options
Sep 15, 2026
Closed ¥887.00 (-0.3%) on Sep 16, 2026
Grant of Stock Options (Stock Acquisition Rights)
Aug 27, 2026
Closed ¥920.00 (+2.7%) on Aug 28, 2026
［Updated］ Consolidated Financial Summary (for the three months ended June 30, 2026)
Aug 7, 2026
Closed ¥821.00 (-0.1%) on Aug 10, 2026
[Summary] Consolidated Financial Summary (for the three months ended June 30, 2026)
Jul 30, 2026
Closed ¥802.00 (+1.1%) on Jul 31, 2026
Notice Regarding a Capital Increase in a Consolidated Subsidiary and a Change in Specified Subsidiary
Jul 27, 2026
Closed ¥796.00 (-2.3%) on Jul 28, 2026
(Correction)Appointment of Board of Directors
Jun 26, 2026
Closed ¥757.00 (-0.9%) on Jun 29, 2026
Appointment of Board of Directors
Jun 25, 2026
Closed ¥764.00 (+1.3%) on Jun 26, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 31 slides · Jul 31, 2026
Investor Presentation (May 2026)
Investor deck · 45 slides · May 27, 2026
FY2026 Earnings Presentation
Earnings · 45 slides · May 27, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · Apr 30, 2026
Tokai Tokyo Financial Holdings, Inc. on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 20 decks · latest Jul 31, 2026
Where Tokai Tokyo Financial Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8616 東海東京フィナンシャル・ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| NAG:8616 東海東京フィナンシャル・ホールディングス | NAG | Japan | JPY |
| LS Exchange:890429 | LS Exchange | Germany | EUR |
| Lang & Schwarz:890429 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TO91 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokai Tokyo Financial Holdings, Inc.