Stock listing
Tokyo:8551 Kita-Nippon Bank, Ltd. (北日本銀行) 株価
Follow Kita-Nippon Bank, Ltd. into a list and get an email when it puts out news.
Share price · TSE:8551
¥2,274.00 JPY -12.00 (-0.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,257.00 – ¥2,360.00 JPYNov 5, 2026
- Volume
- 167,200 sharesNov 5, 2026
- Market cap
- ¥56.92B JPYAt the close on Nov 5, 2026 · price × 25.03M shares outstanding
- Traded on an average day
- ¥402.6M JPYMedian day 139,201 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8551 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,274.00 | -12.00 | -0.5% | ¥2,324.00 | ¥2,360.00 | ¥2,257.00 | 167,200 | |
| ¥2,286.00 | -8.00 | -0.3% | ¥2,330.00 | ¥2,361.00 | ¥2,193.00 | 161,400 | |
| ¥2,294.00 | -153.00 | -6.3% | ¥2,383.00 | ¥2,383.00 | ¥2,293.00 | 136,700 | |
| ¥2,447.00 | -1.00 | 0.0% | ¥2,436.00 | ¥2,481.00 | ¥2,384.00 | 142,800 | |
| ¥2,448.00 | +67.00 | +2.8% | ¥2,394.00 | ¥2,455.00 | ¥2,386.00 | 279,400 | |
| ¥2,381.00 | -17.00 | -0.7% | ¥2,440.00 | ¥2,440.00 | ¥2,374.00 | 123,700 | |
| ¥2,398.00 | +33.00 | +1.4% | ¥2,390.00 | ¥2,413.00 | ¥2,363.00 | 103,900 | |
| ¥2,365.00 | +9.00 | +0.4% | ¥2,356.00 | ¥2,403.00 | ¥2,341.00 | 102,000 | |
| ¥2,356.00 | -72.00 | -3.0% | ¥2,386.00 | ¥2,395.00 | ¥2,236.00 | 231,600 | |
| ¥2,428.00 | -128.00 | -5.0% | ¥2,553.00 | ¥2,562.00 | ¥2,415.00 | 133,500 | |
| ¥2,556.00 | +73.00 | +2.9% | ¥2,533.00 | ¥2,567.00 | ¥2,514.00 | 116,300 | |
| ¥2,483.00 | -151.00 | -5.7% | ¥2,634.00 | ¥2,634.00 | ¥2,465.00 | 155,200 | |
| ¥2,634.00 | -50.00 | -1.9% | ¥2,595.00 | ¥2,658.00 | ¥2,562.00 | 96,300 | |
| ¥2,684.00 | +88.00 | +3.4% | ¥2,611.00 | ¥2,684.00 | ¥2,596.00 | 138,100 | |
| ¥2,596.00 | -92.00 | -3.4% | ¥2,638.00 | ¥2,675.00 | ¥2,548.00 | 209,600 | |
| ¥2,688.00 | -95.00 | -3.4% | ¥2,803.00 | ¥2,820.00 | ¥2,672.00 | 147,700 | |
| ¥2,783.00 | -24.00 | -0.9% | ¥2,813.00 | ¥2,882.00 | ¥2,758.00 | 124,200 | |
| ¥2,807.00 | -52.00 | -1.8% | ¥2,853.00 | ¥2,898.00 | ¥2,774.00 | 172,200 | |
| ¥2,859.00 | -81.00 | -2.8% | ¥2,915.00 | ¥2,921.00 | ¥2,835.00 | 190,400 | |
| ¥2,940.00 | -90.00 | -3.0% | ¥2,960.00 | ¥3,025.00 | ¥2,913.00 | 126,400 | |
| ¥3,030.00 | +92.00 | +3.1% | ¥2,968.00 | ¥3,055.00 | ¥2,925.00 | 133,200 | |
| ¥2,938.00 | -39.00 | -1.3% | ¥2,973.00 | ¥2,986.00 | ¥2,879.00 | 154,200 | |
| ¥2,977.00 | +41.00 | +1.4% | ¥2,917.00 | ¥3,095.00 | ¥2,900.00 | 176,300 | |
| ¥2,936.00 | +2.00 | +0.1% | ¥2,950.00 | ¥2,969.00 | ¥2,837.00 | 164,700 | |
| ¥2,934.00 | +16.00 | +0.5% | ¥2,946.00 | ¥3,035.00 | ¥2,871.00 | 191,800 | |
| ¥2,918.00 | -125.00 | -4.1% | ¥3,095.00 | ¥3,100.00 | ¥2,913.00 | 165,400 | |
| ¥3,043.00 | +24.00 | +0.8% | ¥3,009.00 | ¥3,083.00 | ¥2,993.00 | 216,302 | |
| ¥3,019.00 | +226.00 | +8.1% | ¥2,796.00 | ¥3,019.00 | ¥2,796.00 | 203,402 | |
| ¥2,793.00 | -50.00 | -1.8% | ¥2,849.00 | ¥2,849.00 | ¥2,766.00 | 181,502 | |
| ¥2,843.00 | -23.00 | -0.8% | ¥2,879.00 | ¥2,889.00 | ¥2,799.00 | 195,002 | |
| ¥2,866.00 | -57.00 | -2.0% | ¥2,959.00 | ¥2,996.00 | ¥2,849.00 | 223,802 | |
| ¥2,923.00 | +90.00 | +3.2% | ¥2,833.00 | ¥2,946.00 | ¥2,833.00 | 157,202 | |
| ¥2,833.00 | +14.00 | +0.5% | ¥2,819.00 | ¥2,856.00 | ¥2,773.00 | 115,501 | |
| ¥2,819.00 | -7.00 | -0.2% | ¥2,806.00 | ¥2,896.00 | ¥2,806.00 | 117,601 | |
| ¥2,826.00 | +67.00 | +2.4% | ¥2,709.00 | ¥2,866.00 | ¥2,669.00 | 220,802 | |
| ¥2,759.00 | +76.00 | +2.8% | ¥2,669.00 | ¥2,779.00 | ¥2,669.00 | 134,101 | |
| ¥2,683.00 | -6.00 | -0.2% | ¥2,719.00 | ¥2,749.00 | ¥2,663.00 | 103,201 | |
| ¥2,689.00 | -37.00 | -1.4% | ¥2,703.00 | ¥2,759.00 | ¥2,656.00 | 148,501 | |
| ¥2,726.00 | +60.00 | +2.3% | ¥2,689.00 | ¥2,759.00 | ¥2,663.00 | 167,402 | |
| ¥2,666.00 | +17.00 | +0.6% | ¥2,659.00 | ¥2,679.00 | ¥2,579.00 | 98,701 | |
| ¥2,649.00 | +36.00 | +1.4% | ¥2,626.00 | ¥2,689.00 | ¥2,603.00 | 92,701 | |
| ¥2,613.00 | -10.00 | -0.4% | ¥2,576.00 | ¥2,643.00 | ¥2,566.00 | 72,601 | |
| ¥2,623.00 | -26.00 | -1.0% | ¥2,616.00 | ¥2,649.00 | ¥2,576.00 | 119,401 | |
| ¥2,649.00 | -44.00 | -1.6% | ¥2,693.00 | ¥2,709.00 | ¥2,643.00 | 120,901 | |
| ¥2,693.00 | +104.00 | +4.0% | ¥2,573.00 | ¥2,709.00 | ¥2,546.00 | 199,502 | |
| ¥2,589.00 | +83.00 | +3.3% | ¥2,536.00 | ¥2,593.00 | ¥2,536.00 | 103,201 | |
| ¥2,506.00 | +57.00 | +2.3% | ¥2,456.00 | ¥2,536.00 | ¥2,456.00 | 98,701 | |
| ¥2,449.00 | +30.00 | +1.2% | ¥2,433.00 | ¥2,469.00 | ¥2,403.00 | 85,501 | |
| ¥2,419.00 | -77.00 | -3.1% | ¥2,536.00 | ¥2,539.00 | ¥2,413.00 | 143,401 | |
| ¥2,496.00 | -13.00 | -0.5% | ¥2,486.00 | ¥2,533.00 | ¥2,453.00 | 99,601 | |
| ¥2,509.00 | +66.00 | +2.7% | ¥2,396.00 | ¥2,516.00 | ¥2,393.00 | 139,201 | |
| ¥2,443.00 | -100.00 | -3.9% | ¥2,593.00 | ¥2,593.00 | ¥2,433.00 | 310,803 | |
| ¥2,543.00 | +70.00 | +2.8% | ¥2,523.00 | ¥2,613.00 | ¥2,489.00 | 483,005 | |
| ¥2,473.00 | +14.00 | +0.6% | ¥2,453.00 | ¥2,486.00 | ¥2,449.00 | 121,501 | |
| ¥2,459.00 | +46.00 | +1.9% | ¥2,413.00 | ¥2,499.00 | ¥2,409.00 | 145,201 | |
| ¥2,413.00 | +124.00 | +5.4% | ¥2,299.00 | ¥2,413.00 | ¥2,299.00 | 147,601 | |
| ¥2,289.00 | +60.00 | +2.7% | ¥2,253.00 | ¥2,296.00 | ¥2,243.00 | 93,301 | |
| ¥2,229.00 | -7.00 | -0.3% | ¥2,249.00 | ¥2,253.00 | ¥2,186.00 | 117,601 | |
| ¥2,236.00 | -20.00 | -0.9% | ¥2,256.00 | ¥2,256.00 | ¥2,216.00 | 96,301 | |
| ¥2,256.00 | +60.00 | +2.7% | ¥2,196.00 | ¥2,279.00 | ¥2,193.00 | 85,201 | |
| ¥2,196.00 | -40.00 | -1.8% | ¥2,259.00 | ¥2,279.00 | ¥2,183.00 | 120,301 |
- Ticker
- Tokyo:8551
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 3, 2026
Notice of Results of Treasury Stock Purchase through ToSTNeT-3 and Completion of Acquisition of Own Shares
Latest news
Notice of Results of Treasury Stock Purchase through ToSTNeT-3 and Completion of Acquisition of Own Shares
Aug 2, 2026
Closed ¥2,253.00 (+1.7%) on Aug 3, 2026
Notice Concerning Purchase of Treasury Stock Through Off-Auction Own Share Repurchase Trading System (ToSTNeT-3)
Jul 31, 2026
Closed ¥2,253.00 (+1.7%) on Aug 3, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Stock as Restricted Stock Remuneration
Jul 22, 2026
Closed ¥2,213.00 (+2.3%) on Jul 23, 2026
Notice Concerning Disposal of Treasury Stock as Restricted Stock Remuneration
Jun 24, 2026
Closed ¥1,736.00 (+0.4%) on Jun 25, 2026
Kita-Nippon Bank, Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kita-Nippon Bank, Ltd.