Stock listing
Tokyo:8399 Bank of the Ryukyus,Limited (琉球銀行) 株価
Home listing (Tokyo) of Bank of the Ryukyus,Limited
Follow Bank of the Ryukyus,Limited into a list and get an email when it puts out news.
Share price · TSE:8399
¥2,436.00 JPY -187.00 (-7.1%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,383.00 – ¥2,467.00 JPYNov 6, 2026
- Volume
- 275,000 sharesNov 6, 2026
- Market cap
- ¥105.0B JPYAt the close on Nov 6, 2026 · price × 43.11M shares outstanding
- Traded on an average day
- ¥538.9M JPYMedian day 156,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8399 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,436.00 | -187.00 | -7.1% | ¥2,423.00 | ¥2,467.00 | ¥2,383.00 | 275,000 | |
| ¥2,623.00 | -34.00 | -1.3% | ¥2,719.00 | ¥2,730.00 | ¥2,618.00 | 189,000 | |
| ¥2,657.00 | -6.00 | -0.2% | ¥2,701.00 | ¥2,736.00 | ¥2,546.00 | 243,500 | |
| ¥2,663.00 | -149.00 | -5.3% | ¥2,728.00 | ¥2,728.00 | ¥2,658.00 | 215,100 | |
| ¥2,812.00 | -56.00 | -2.0% | ¥2,841.00 | ¥2,890.00 | ¥2,794.00 | 197,500 | |
| ¥2,868.00 | +40.00 | +1.4% | ¥2,826.00 | ¥2,869.00 | ¥2,819.00 | 379,200 | |
| ¥2,828.00 | -7.00 | -0.2% | ¥2,855.00 | ¥2,877.00 | ¥2,816.00 | 239,900 | |
| ¥2,835.00 | +105.00 | +3.8% | ¥2,780.00 | ¥2,840.00 | ¥2,750.00 | 334,500 | |
| ¥2,730.00 | +7.00 | +0.3% | ¥2,723.00 | ¥2,773.00 | ¥2,712.00 | 162,800 | |
| ¥2,723.00 | -41.00 | -1.5% | ¥2,695.00 | ¥2,725.00 | ¥2,580.00 | 343,000 | |
| ¥2,764.00 | -99.00 | -3.5% | ¥2,870.00 | ¥2,870.00 | ¥2,741.00 | 174,700 | |
| ¥2,863.00 | +86.00 | +3.1% | ¥2,827.00 | ¥2,878.00 | ¥2,805.00 | 147,600 | |
| ¥2,777.00 | -148.00 | -5.1% | ¥2,892.00 | ¥2,899.00 | ¥2,769.00 | 195,500 | |
| ¥2,925.00 | -26.00 | -0.9% | ¥2,866.00 | ¥2,930.00 | ¥2,835.00 | 136,500 | |
| ¥2,951.00 | +83.00 | +2.9% | ¥2,899.00 | ¥2,951.00 | ¥2,869.00 | 182,900 | |
| ¥2,868.00 | -68.00 | -2.3% | ¥2,870.00 | ¥2,922.00 | ¥2,815.00 | 368,300 | |
| ¥2,936.00 | -89.00 | -2.9% | ¥3,010.00 | ¥3,010.00 | ¥2,927.00 | 224,200 | |
| ¥3,025.00 | -10.00 | -0.3% | ¥3,090.00 | ¥3,110.00 | ¥3,015.00 | 158,700 | |
| ¥3,035.00 | -40.00 | -1.3% | ¥3,105.00 | ¥3,135.00 | ¥3,020.00 | 143,200 | |
| ¥3,075.00 | -110.00 | -3.5% | ¥3,180.00 | ¥3,190.00 | ¥3,070.00 | 150,400 | |
| ¥3,185.00 | -120.00 | -3.6% | ¥3,265.00 | ¥3,320.00 | ¥3,185.00 | 132,500 | |
| ¥3,305.00 | +50.00 | +1.5% | ¥3,270.00 | ¥3,315.00 | ¥3,245.00 | 131,900 | |
| ¥3,255.00 | 0.00 | 0.0% | ¥3,280.00 | ¥3,295.00 | ¥3,215.00 | 129,200 | |
| ¥3,255.00 | -15.00 | -0.5% | ¥3,260.00 | ¥3,325.00 | ¥3,220.00 | 192,700 | |
| ¥3,270.00 | -75.00 | -2.2% | ¥3,320.00 | ¥3,340.00 | ¥3,190.00 | 243,500 | |
| ¥3,345.00 | +60.00 | +1.8% | ¥3,285.00 | ¥3,370.00 | ¥3,265.00 | 158,100 | |
| ¥3,285.00 | -110.00 | -3.2% | ¥3,325.00 | ¥3,355.00 | ¥3,275.00 | 152,300 | |
| ¥3,395.00 | -35.00 | -1.0% | ¥3,420.00 | ¥3,420.00 | ¥3,380.00 | 156,800 | |
| ¥3,430.00 | +145.00 | +4.4% | ¥3,320.00 | ¥3,435.00 | ¥3,295.00 | 252,900 | |
| ¥3,285.00 | -40.00 | -1.2% | ¥3,325.00 | ¥3,325.00 | ¥3,240.00 | 168,600 | |
| ¥3,325.00 | -20.00 | -0.6% | ¥3,365.00 | ¥3,365.00 | ¥3,255.00 | 200,400 | |
| ¥3,345.00 | -5.00 | -0.1% | ¥3,375.00 | ¥3,435.00 | ¥3,310.00 | 174,500 | |
| ¥3,350.00 | +55.00 | +1.7% | ¥3,315.00 | ¥3,415.00 | ¥3,315.00 | 200,400 | |
| ¥3,295.00 | -20.00 | -0.6% | ¥3,315.00 | ¥3,325.00 | ¥3,255.00 | 123,300 | |
| ¥3,315.00 | +95.00 | +3.0% | ¥3,225.00 | ¥3,335.00 | ¥3,220.00 | 201,300 | |
| ¥3,220.00 | -5.00 | -0.2% | ¥3,155.00 | ¥3,290.00 | ¥3,120.00 | 238,500 | |
| ¥3,225.00 | +95.00 | +3.0% | ¥3,125.00 | ¥3,235.00 | ¥3,105.00 | 103,500 | |
| ¥3,130.00 | -40.00 | -1.3% | ¥3,170.00 | ¥3,205.00 | ¥3,130.00 | 105,200 | |
| ¥3,170.00 | -80.00 | -2.5% | ¥3,230.00 | ¥3,245.00 | ¥3,170.00 | 115,900 | |
| ¥3,250.00 | +15.00 | +0.5% | ¥3,235.00 | ¥3,260.00 | ¥3,195.00 | 108,400 | |
| ¥3,235.00 | -20.00 | -0.6% | ¥3,255.00 | ¥3,290.00 | ¥3,175.00 | 154,200 | |
| ¥3,255.00 | +25.00 | +0.8% | ¥3,275.00 | ¥3,310.00 | ¥3,235.00 | 120,600 | |
| ¥3,230.00 | -40.00 | -1.2% | ¥3,215.00 | ¥3,280.00 | ¥3,195.00 | 109,300 | |
| ¥3,270.00 | +15.00 | +0.5% | ¥3,235.00 | ¥3,305.00 | ¥3,200.00 | 116,900 | |
| ¥3,255.00 | -35.00 | -1.1% | ¥3,290.00 | ¥3,305.00 | ¥3,230.00 | 137,700 | |
| ¥3,290.00 | +55.00 | +1.7% | ¥3,225.00 | ¥3,310.00 | ¥3,200.00 | 152,200 | |
| ¥3,235.00 | +20.00 | +0.6% | ¥3,205.00 | ¥3,270.00 | ¥3,200.00 | 118,800 | |
| ¥3,215.00 | +110.00 | +3.5% | ¥3,135.00 | ¥3,225.00 | ¥3,125.00 | 136,400 | |
| ¥3,105.00 | +35.00 | +1.1% | ¥3,100.00 | ¥3,135.00 | ¥3,075.00 | 88,300 | |
| ¥3,070.00 | -85.00 | -2.7% | ¥3,185.00 | ¥3,185.00 | ¥3,070.00 | 119,600 | |
| ¥3,155.00 | +5.00 | +0.2% | ¥3,135.00 | ¥3,185.00 | ¥3,125.00 | 83,600 | |
| ¥3,150.00 | -30.00 | -0.9% | ¥3,180.00 | ¥3,190.00 | ¥3,110.00 | 152,700 | |
| ¥3,180.00 | -190.00 | -5.6% | ¥3,300.00 | ¥3,310.00 | ¥3,170.00 | 228,900 | |
| ¥3,370.00 | +60.00 | +1.8% | ¥3,350.00 | ¥3,410.00 | ¥3,340.00 | 114,400 | |
| ¥3,310.00 | +15.00 | +0.5% | ¥3,265.00 | ¥3,355.00 | ¥3,255.00 | 158,900 | |
| ¥3,295.00 | +100.00 | +3.1% | ¥3,165.00 | ¥3,330.00 | ¥3,150.00 | 282,500 | |
| ¥3,195.00 | +140.00 | +4.6% | ¥3,100.00 | ¥3,215.00 | ¥3,060.00 | 210,200 | |
| ¥3,055.00 | +10.00 | +0.3% | ¥3,105.00 | ¥3,120.00 | ¥3,015.00 | 121,400 | |
| ¥3,045.00 | -50.00 | -1.6% | ¥3,110.00 | ¥3,125.00 | ¥3,025.00 | 109,800 | |
| ¥3,095.00 | -20.00 | -0.6% | ¥3,105.00 | ¥3,140.00 | ¥3,070.00 | 119,600 | |
| ¥3,115.00 | +126.00 | +4.2% | ¥2,989.00 | ¥3,115.00 | ¥2,989.00 | 137,200 |
- Ticker
- Tokyo:8399
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Notice Concerning Unrealized Losses on Securities For the Six Months Ended September 30, 2026
Latest deck · May 12, 2026
FY2026/3 Earnings Presentation
Earnings · 65 slides
Latest news
Notice Concerning Unrealized Losses on Securities For the Six Months Ended September 30, 2026
Oct 23, 2026
Closed ¥2,723.00 (-1.5%) on Oct 23, 2026
Notice Concerning Revisions to Financial Results Forecast and Expected Year-on-Year Differences
Oct 23, 2026
Closed ¥2,723.00 (-1.5%) on Oct 23, 2026
Notice Concerning Completion of Payment and Partial Forfeiture for Disposal of Treasury Shares as a Restricted Stock Incentive
Oct 16, 2026
Closed ¥2,925.00 (-0.9%) on Oct 19, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 14, 2026
Closed ¥3,295.00 (+3.1%) on Aug 14, 2026
Notice Concerning Disposal of Treasury Shares as a Restricted Stock Incentive for the Group’s Employee Stock Ownership Association
Jul 24, 2026
Closed ¥3,055.00 (+1.9%) on Jul 27, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 17, 2026
Closed ¥2,846.00 (+4.3%) on Jul 21, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Stock Compensation
Jun 24, 2026
Closed ¥2,551.00 (+1.6%) on Jun 25, 2026
Decks
FY2026/3 Earnings Presentation
Earnings · 65 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 65 slides · May 2026
FY2025 Earnings Presentation
Earnings · 76 slides · May 13, 2025
FY2024 Earnings Presentation
Earnings · 76 slides · May 2025
Bank of the Ryukyus,Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 23 decks · latest May 12, 2026
Where Bank of the Ryukyus,Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8399 琉球銀行 · Home listing · This page | Tokyo | Japan | JPY |
| FSE:8399 琉球銀行 | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Bank of the Ryukyus,Limited.