Stock listing
Tokyo:8377 Hokuhoku Financial Group, Inc. (ほくほくフィナンシャルグループ) 株価
Home listing (Tokyo) of Hokuhoku Financial Group, Inc.
Follow Hokuhoku Financial Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:8377
¥748.20 JPY +16.30 (+2.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥717.80 – ¥771.90 JPYNov 4, 2026
- Volume
- 8.89M sharesNov 4, 2026
- Market cap
- ¥895.6B JPYAt the close on Nov 4, 2026 · price × 1.20B shares outstanding
- Traded on an average day
- ¥3.91B JPYMedian day 4.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8377 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥748.20 | +16.30 | +2.2% | ¥756.70 | ¥771.90 | ¥717.80 | 8,889,300 | |
| ¥731.90 | -17.50 | -2.3% | ¥727.00 | ¥740.10 | ¥721.90 | 4,188,000 | |
| ¥749.40 | -9.80 | -1.3% | ¥752.00 | ¥764.50 | ¥740.20 | 3,583,500 | |
| ¥759.20 | +14.00 | +1.9% | ¥748.90 | ¥763.90 | ¥744.60 | 8,034,700 | |
| ¥745.20 | +7.50 | +1.0% | ¥750.00 | ¥750.60 | ¥730.20 | 3,153,500 | |
| ¥737.70 | +38.60 | +5.5% | ¥715.00 | ¥739.80 | ¥711.00 | 4,144,900 | |
| ¥699.10 | +9.80 | +1.4% | ¥683.70 | ¥705.50 | ¥680.00 | 3,694,200 | |
| ¥689.30 | -27.50 | -3.8% | ¥687.60 | ¥698.50 | ¥662.50 | 7,414,500 | |
| ¥716.80 | -31.40 | -4.2% | ¥750.70 | ¥752.00 | ¥710.90 | 3,160,900 | |
| ¥748.20 | +22.70 | +3.1% | ¥735.60 | ¥753.90 | ¥735.60 | 3,473,800 | |
| ¥725.50 | -49.20 | -6.4% | ¥761.90 | ¥769.60 | ¥725.00 | 4,048,400 | |
| ¥774.70 | +0.20 | 0.0% | ¥759.50 | ¥777.70 | ¥746.20 | 3,602,800 | |
| ¥774.50 | +13.50 | +1.8% | ¥769.10 | ¥779.30 | ¥764.30 | 3,652,600 | |
| ¥761.00 | -14.30 | -1.8% | ¥760.30 | ¥774.10 | ¥754.00 | 5,272,100 | |
| ¥775.30 | -50.30 | -6.1% | ¥828.90 | ¥829.90 | ¥775.30 | 5,054,000 | |
| ¥825.60 | +1.30 | +0.2% | ¥835.00 | ¥846.30 | ¥823.00 | 3,886,400 | |
| ¥824.30 | -23.30 | -2.7% | ¥844.00 | ¥847.60 | ¥817.60 | 5,457,700 | |
| ¥847.60 | -23.60 | -2.7% | ¥866.60 | ¥872.10 | ¥847.60 | 4,282,200 | |
| ¥871.20 | -25.50 | -2.8% | ¥891.00 | ¥899.60 | ¥869.20 | 3,753,700 | |
| ¥896.70 | +28.70 | +3.3% | ¥877.50 | ¥902.90 | ¥868.60 | 5,886,700 | |
| ¥868.00 | -9.30 | -1.1% | ¥881.80 | ¥889.30 | ¥860.20 | 5,547,800 | |
| ¥877.30 | -5.30 | -0.6% | ¥880.00 | ¥895.00 | ¥873.50 | 5,526,100 | |
| ¥882.60 | -31.60 | -3.5% | ¥905.10 | ¥911.10 | ¥859.40 | 7,709,500 | |
| ¥914.20 | +75.80 | +9.0% | ¥868.40 | ¥935.30 | ¥867.10 | 13,972,500 | |
| ¥838.40 | -41.00 | -4.7% | ¥857.80 | ¥873.40 | ¥832.60 | 8,357,700 | |
| ¥879.40 | -2.10 | -0.2% | ¥882.10 | ¥890.00 | ¥877.50 | 4,965,000 | |
| ¥881.50 | +45.70 | +5.5% | ¥850.00 | ¥881.50 | ¥850.00 | 6,986,000 | |
| ¥835.80 | -24.60 | -2.9% | ¥860.50 | ¥861.30 | ¥831.50 | 7,629,000 | |
| ¥860.40 | +26.80 | +3.2% | ¥837.80 | ¥860.40 | ¥818.20 | 9,549,000 | |
| ¥833.60 | +8.60 | +1.0% | ¥830.00 | ¥851.40 | ¥825.30 | 3,337,000 | |
| ¥825.00 | +1.40 | +0.2% | ¥821.00 | ¥842.80 | ¥821.00 | 3,475,000 | |
| ¥823.60 | -10.50 | -1.3% | ¥836.00 | ¥839.60 | ¥814.80 | 2,192,000 | |
| ¥834.10 | +9.10 | +1.1% | ¥820.00 | ¥840.90 | ¥818.90 | 2,520,000 | |
| ¥825.00 | +3.10 | +0.4% | ¥797.60 | ¥833.00 | ¥792.90 | 5,008,000 | |
| ¥821.90 | +30.90 | +3.9% | ¥791.40 | ¥825.20 | ¥791.40 | 4,326,000 | |
| ¥791.00 | -16.60 | -2.1% | ¥804.60 | ¥812.90 | ¥791.00 | 3,759,000 | |
| ¥807.60 | -25.90 | -3.1% | ¥826.00 | ¥833.20 | ¥807.60 | 3,844,000 | |
| ¥833.50 | +1.90 | +0.2% | ¥832.60 | ¥837.30 | ¥824.50 | 2,996,000 | |
| ¥831.60 | -3.10 | -0.4% | ¥842.00 | ¥842.80 | ¥810.60 | 4,035,000 | |
| ¥834.70 | +3.30 | +0.4% | ¥840.00 | ¥847.20 | ¥830.10 | 3,517,000 | |
| ¥831.40 | -9.20 | -1.1% | ¥824.00 | ¥844.70 | ¥822.10 | 4,205,000 | |
| ¥840.60 | +2.10 | +0.3% | ¥831.10 | ¥841.10 | ¥820.20 | 3,257,000 | |
| ¥838.50 | +2.60 | +0.3% | ¥834.40 | ¥849.10 | ¥825.50 | 4,819,000 | |
| ¥835.90 | +13.10 | +1.6% | ¥818.00 | ¥840.70 | ¥815.00 | 2,848,000 | |
| ¥822.80 | +6.50 | +0.8% | ¥822.00 | ¥831.50 | ¥813.00 | 2,896,000 | |
| ¥816.30 | +13.80 | +1.7% | ¥810.00 | ¥822.90 | ¥804.00 | 2,546,000 | |
| ¥802.50 | +9.30 | +1.2% | ¥799.20 | ¥811.70 | ¥794.70 | 2,575,000 | |
| ¥793.20 | -10.90 | -1.4% | ¥813.90 | ¥814.10 | ¥788.40 | 2,613,000 | |
| ¥804.10 | +15.90 | +2.0% | ¥786.00 | ¥811.80 | ¥783.10 | 5,071,000 | |
| ¥788.20 | -8.00 | -1.0% | ¥794.20 | ¥797.20 | ¥777.70 | 6,515,000 | |
| ¥796.20 | -47.00 | -5.6% | ¥830.00 | ¥832.00 | ¥796.20 | 4,304,000 | |
| ¥843.20 | -14.50 | -1.7% | ¥858.40 | ¥864.30 | ¥839.00 | 4,040,000 | |
| ¥857.70 | -1.50 | -0.2% | ¥860.70 | ¥869.20 | ¥848.90 | 5,527,000 | |
| ¥859.20 | +13.40 | +1.6% | ¥845.80 | ¥866.10 | ¥843.00 | 5,013,000 | |
| ¥845.80 | +33.70 | +4.1% | ¥825.50 | ¥849.90 | ¥822.20 | 4,131,000 | |
| ¥812.10 | +34.30 | +4.4% | ¥794.70 | ¥816.70 | ¥793.20 | 4,021,000 | |
| ¥777.80 | -27.50 | -3.4% | ¥799.90 | ¥803.60 | ¥775.50 | 3,770,000 | |
| ¥805.30 | +0.90 | +0.1% | ¥808.70 | ¥814.00 | ¥799.40 | 3,789,000 | |
| ¥804.40 | +14.10 | +1.8% | ¥791.00 | ¥826.70 | ¥790.30 | 5,721,000 | |
| ¥790.30 | +27.00 | +3.5% | ¥770.40 | ¥791.90 | ¥768.50 | 5,767,000 | |
| ¥763.30 | +8.10 | +1.1% | ¥758.40 | ¥779.80 | ¥758.20 | 5,451,000 |
- Ticker
- Tokyo:8377
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice Regarding Revisions to Earnings Forecasts and Dividend Forecasts
Latest news
Notice Regarding Revisions to Earnings Forecasts and Dividend Forecasts
Nov 2, 2026
Closed ¥748.20 (+2.2%) on Nov 4, 2026
Notice Regarding the Status of Acquisition of Own Shares, Completion of Acquisition, and Cancellation of Own Shares
Sep 10, 2026
Closed ¥825.00 (+0.4%) on Sep 11, 2026
Capital Adequacy Ratio for the First Quarter of the Year Ending March 31, 2027
Aug 7, 2026
Closed ¥777.80 (-3.4%) on Aug 10, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 29, 2026
Closed ¥758.80 (-1.4%) on Jul 29, 2026
Notice Regarding Share Split, Partial Amendment to the Articles of Incorporation, Revision of Dividend Forecast and Changes to the Shareholder Benefit
Jul 24, 2026
Closed ¥771.40 (+0.6%) on Jul 24, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares under the Performance-Linked Stock Compensation Plan
Jul 23, 2026
Closed ¥767.10 (+1.7%) on Jul 23, 2026
Notice Regarding the Status of the Acquisition of Own Shares
Jul 1, 2026
Closed ¥684.70 (+2.6%) on Jul 1, 2026
Decks
FY2013 Earnings Presentation
Earnings · 41 slides · Mar 31, 2014
H1 FY2013 Earnings Presentation
Earnings · 41 slides · November 2013
FY2012 Earnings Presentation
Earnings · 81 slides · May 2013
H1 FY2010 Earnings Presentation
Earnings · 52 slides · 2010
Hokuhoku Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2022
- Decks
- 7 decks · latest Mar 31, 2014
Where Hokuhoku Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8377 ほくほくフィナンシャルグループ · Home listing · This page | Tokyo | Japan | JPY |
| SAPSE:8377 ほくほくフィナンシャルグループ | SAPSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Hokuhoku Financial Group, Inc.