Stock listing
Tokyo:8365 Bank of Toyama Ltd. (富山銀行) 株価
Follow Bank of Toyama Ltd. into a list and get an email when it puts out news.
Share price · TSE:8365
¥1,800.00 JPY -160.00 (-8.2%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,736.00 – ¥1,896.00 JPYNov 6, 2026
- Volume
- 43,900 sharesNov 6, 2026
- Market cap
- ¥9.80B JPYAt the close on Nov 6, 2026 · price × 5.44M shares outstanding
- Traded on an average day
- ¥21.76M JPYMedian day 8,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8365 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,800.00 | -160.00 | -8.2% | ¥1,884.00 | ¥1,896.00 | ¥1,736.00 | 43,900 | |
| ¥1,960.00 | -15.00 | -0.8% | ¥1,951.00 | ¥2,013.00 | ¥1,950.00 | 29,300 | |
| ¥1,975.00 | -48.00 | -2.4% | ¥2,025.00 | ¥2,033.00 | ¥1,920.00 | 35,800 | |
| ¥2,023.00 | -122.00 | -5.7% | ¥2,140.00 | ¥2,140.00 | ¥2,023.00 | 17,400 | |
| ¥2,145.00 | +72.00 | +3.5% | ¥2,089.00 | ¥2,145.00 | ¥2,041.00 | 16,600 | |
| ¥2,073.00 | +2.00 | +0.1% | ¥2,065.00 | ¥2,090.00 | ¥2,037.00 | 9,900 | |
| ¥2,071.00 | +6.00 | +0.3% | ¥2,084.00 | ¥2,084.00 | ¥2,058.00 | 3,300 | |
| ¥2,065.00 | -4.00 | -0.2% | ¥2,072.00 | ¥2,085.00 | ¥2,042.00 | 5,400 | |
| ¥2,069.00 | +14.00 | +0.7% | ¥2,060.00 | ¥2,127.00 | ¥2,036.00 | 11,300 | |
| ¥2,055.00 | -79.00 | -3.7% | ¥2,100.00 | ¥2,100.00 | ¥1,998.00 | 23,100 | |
| ¥2,134.00 | +13.00 | +0.6% | ¥2,170.00 | ¥2,170.00 | ¥2,105.00 | 4,100 | |
| ¥2,121.00 | +80.00 | +3.9% | ¥2,041.00 | ¥2,121.00 | ¥2,041.00 | 16,500 | |
| ¥2,041.00 | -91.00 | -4.3% | ¥2,130.00 | ¥2,133.00 | ¥2,041.00 | 13,900 | |
| ¥2,132.00 | -57.00 | -2.6% | ¥2,166.00 | ¥2,170.00 | ¥2,116.00 | 10,700 | |
| ¥2,189.00 | +26.00 | +1.2% | ¥2,152.00 | ¥2,194.00 | ¥2,150.00 | 4,200 | |
| ¥2,163.00 | -12.00 | -0.6% | ¥2,167.00 | ¥2,176.00 | ¥2,116.00 | 18,200 | |
| ¥2,175.00 | -69.00 | -3.1% | ¥2,244.00 | ¥2,244.00 | ¥2,175.00 | 9,500 | |
| ¥2,244.00 | +16.00 | +0.7% | ¥2,242.00 | ¥2,264.00 | ¥2,221.00 | 6,300 | |
| ¥2,228.00 | -50.00 | -2.2% | ¥2,287.00 | ¥2,287.00 | ¥2,212.00 | 15,300 | |
| ¥2,278.00 | -87.00 | -3.7% | ¥2,350.00 | ¥2,350.00 | ¥2,254.00 | 15,400 | |
| ¥2,365.00 | -4.00 | -0.2% | ¥2,419.00 | ¥2,485.00 | ¥2,358.00 | 9,000 | |
| ¥2,369.00 | +44.00 | +1.9% | ¥2,330.00 | ¥2,369.00 | ¥2,329.00 | 6,600 | |
| ¥2,325.00 | -25.00 | -1.1% | ¥2,340.00 | ¥2,352.00 | ¥2,321.00 | 5,600 | |
| ¥2,350.00 | -8.00 | -0.3% | ¥2,368.00 | ¥2,389.00 | ¥2,350.00 | 3,500 | |
| ¥2,358.00 | -66.00 | -2.7% | ¥2,428.00 | ¥2,428.00 | ¥2,358.00 | 8,400 | |
| ¥2,424.00 | +11.00 | +0.5% | ¥2,422.00 | ¥2,438.00 | ¥2,382.00 | 10,900 | |
| ¥2,413.00 | -25.00 | -1.0% | ¥2,440.00 | ¥2,440.00 | ¥2,362.00 | 5,600 | |
| ¥2,438.00 | +16.00 | +0.7% | ¥2,423.00 | ¥2,448.00 | ¥2,410.00 | 12,000 | |
| ¥2,422.00 | +61.00 | +2.6% | ¥2,362.00 | ¥2,422.00 | ¥2,362.00 | 12,400 | |
| ¥2,361.00 | -31.00 | -1.3% | ¥2,408.00 | ¥2,413.00 | ¥2,357.00 | 6,800 | |
| ¥2,392.00 | +1.00 | 0.0% | ¥2,408.00 | ¥2,412.00 | ¥2,328.00 | 7,000 | |
| ¥2,391.00 | +37.00 | +1.6% | ¥2,346.00 | ¥2,400.00 | ¥2,346.00 | 6,100 | |
| ¥2,354.00 | +37.00 | +1.6% | ¥2,317.00 | ¥2,355.00 | ¥2,317.00 | 6,100 | |
| ¥2,317.00 | +2.00 | +0.1% | ¥2,315.00 | ¥2,317.00 | ¥2,302.00 | 4,100 | |
| ¥2,315.00 | -11.00 | -0.5% | ¥2,326.00 | ¥2,350.00 | ¥2,309.00 | 4,100 | |
| ¥2,326.00 | -11.00 | -0.5% | ¥2,297.00 | ¥2,351.00 | ¥2,297.00 | 4,400 | |
| ¥2,337.00 | +27.00 | +1.2% | ¥2,296.00 | ¥2,339.00 | ¥2,296.00 | 8,000 | |
| ¥2,310.00 | -46.00 | -2.0% | ¥2,350.00 | ¥2,350.00 | ¥2,298.00 | 9,800 | |
| ¥2,356.00 | -54.00 | -2.2% | ¥2,383.00 | ¥2,398.00 | ¥2,353.00 | 7,000 | |
| ¥2,410.00 | +42.00 | +1.8% | ¥2,418.00 | ¥2,418.00 | ¥2,351.00 | 6,000 | |
| ¥2,368.00 | -11.00 | -0.5% | ¥2,380.00 | ¥2,415.00 | ¥2,350.00 | 6,900 | |
| ¥2,379.00 | +53.00 | +2.3% | ¥2,331.00 | ¥2,382.00 | ¥2,331.00 | 3,700 | |
| ¥2,326.00 | -42.00 | -1.8% | ¥2,370.00 | ¥2,370.00 | ¥2,324.00 | 6,000 | |
| ¥2,368.00 | -28.00 | -1.2% | ¥2,388.00 | ¥2,400.00 | ¥2,356.00 | 7,600 | |
| ¥2,396.00 | +38.00 | +1.6% | ¥2,398.00 | ¥2,398.00 | ¥2,365.00 | 4,900 | |
| ¥2,358.00 | +8.00 | +0.3% | ¥2,347.00 | ¥2,376.00 | ¥2,340.00 | 4,700 | |
| ¥2,350.00 | +11.00 | +0.5% | ¥2,340.00 | ¥2,369.00 | ¥2,338.00 | 3,200 | |
| ¥2,339.00 | +22.00 | +0.9% | ¥2,314.00 | ¥2,344.00 | ¥2,314.00 | 1,600 | |
| ¥2,317.00 | +20.00 | +0.9% | ¥2,297.00 | ¥2,328.00 | ¥2,289.00 | 9,000 | |
| ¥2,297.00 | -27.00 | -1.2% | ¥2,336.00 | ¥2,336.00 | ¥2,272.00 | 9,200 | |
| ¥2,324.00 | -9.00 | -0.4% | ¥2,311.00 | ¥2,361.00 | ¥2,310.00 | 8,000 | |
| ¥2,333.00 | -22.00 | -0.9% | ¥2,355.00 | ¥2,355.00 | ¥2,300.00 | 10,800 | |
| ¥2,355.00 | -125.00 | -5.0% | ¥2,470.00 | ¥2,470.00 | ¥2,355.00 | 10,400 | |
| ¥2,480.00 | +27.00 | +1.1% | ¥2,472.00 | ¥2,480.00 | ¥2,463.00 | 1,500 | |
| ¥2,453.00 | +33.00 | +1.4% | ¥2,420.00 | ¥2,471.00 | ¥2,420.00 | 9,400 | |
| ¥2,420.00 | +12.00 | +0.5% | ¥2,420.00 | ¥2,449.00 | ¥2,395.00 | 17,300 | |
| ¥2,408.00 | +70.00 | +3.0% | ¥2,338.00 | ¥2,414.00 | ¥2,338.00 | 10,500 | |
| ¥2,338.00 | +5.00 | +0.2% | ¥2,321.00 | ¥2,369.00 | ¥2,321.00 | 8,300 | |
| ¥2,333.00 | -38.00 | -1.6% | ¥2,387.00 | ¥2,387.00 | ¥2,328.00 | 3,300 | |
| ¥2,371.00 | +34.00 | +1.5% | ¥2,311.00 | ¥2,388.00 | ¥2,311.00 | 2,500 | |
| ¥2,337.00 | +57.00 | +2.5% | ¥2,259.00 | ¥2,339.00 | ¥2,258.00 | 10,100 |
- Ticker
- Tokyo:8365
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Toyama Bank -2025/26 group results
Latest news
Bank of Toyama Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 5 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bank of Toyama Ltd.