Stock listing
Tokyo:8361 Ogaki Kyoritsu Bank, Ltd. (大垣共立銀行) 株価
Home listing (Tokyo) of Ogaki Kyoritsu Bank, Ltd.
Follow Ogaki Kyoritsu Bank, Ltd. into a list and get an email when it puts out news.
Share price · TSE:8361
¥1,495.00 JPY +8.00 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,413.00 – ¥1,525.00 JPYNov 4, 2026
- Volume
- 879,700 sharesNov 4, 2026
- Market cap
- ¥308.6B JPYAt the close on Nov 4, 2026 · price × 206.4M shares outstanding
- Traded on an average day
- ¥1.54B JPYMedian day 879,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8361 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,495.00 | +8.00 | +0.5% | ¥1,500.00 | ¥1,525.00 | ¥1,413.00 | 879,700 | |
| ¥1,487.00 | -68.00 | -4.4% | ¥1,499.00 | ¥1,508.00 | ¥1,478.00 | 851,300 | |
| ¥1,555.00 | -31.00 | -2.0% | ¥1,546.00 | ¥1,602.00 | ¥1,544.00 | 821,100 | |
| ¥1,586.00 | +32.00 | +2.1% | ¥1,554.00 | ¥1,587.00 | ¥1,551.00 | 2,408,100 | |
| ¥1,554.00 | +33.00 | +2.2% | ¥1,560.00 | ¥1,560.00 | ¥1,518.00 | 783,700 | |
| ¥1,521.00 | +48.00 | +3.3% | ¥1,503.00 | ¥1,526.00 | ¥1,482.00 | 767,100 | |
| ¥1,473.00 | -5.00 | -0.3% | ¥1,456.00 | ¥1,509.00 | ¥1,452.00 | 868,300 | |
| ¥1,478.00 | -49.00 | -3.2% | ¥1,492.00 | ¥1,520.00 | ¥1,409.00 | 1,682,500 | |
| ¥1,527.00 | -63.00 | -4.0% | ¥1,589.00 | ¥1,595.00 | ¥1,519.00 | 894,800 | |
| ¥1,590.00 | +76.00 | +5.0% | ¥1,543.00 | ¥1,602.00 | ¥1,531.00 | 787,400 | |
| ¥1,514.00 | -134.00 | -8.1% | ¥1,629.00 | ¥1,643.00 | ¥1,514.00 | 1,113,700 | |
| ¥1,648.00 | -27.00 | -1.6% | ¥1,636.00 | ¥1,660.00 | ¥1,610.00 | 877,100 | |
| ¥1,675.00 | +22.00 | +1.3% | ¥1,677.00 | ¥1,702.00 | ¥1,668.00 | 894,700 | |
| ¥1,653.00 | -86.00 | -4.9% | ¥1,699.00 | ¥1,713.00 | ¥1,636.00 | 1,326,700 | |
| ¥1,739.00 | -59.00 | -3.3% | ¥1,790.00 | ¥1,799.00 | ¥1,739.00 | 919,000 | |
| ¥1,798.00 | -16.00 | -0.9% | ¥1,835.00 | ¥1,844.00 | ¥1,787.00 | 800,800 | |
| ¥1,814.00 | -4.00 | -0.2% | ¥1,822.00 | ¥1,840.00 | ¥1,797.00 | 894,000 | |
| ¥1,818.00 | -53.00 | -2.8% | ¥1,861.00 | ¥1,890.00 | ¥1,801.00 | 961,900 | |
| ¥1,871.00 | -54.00 | -2.8% | ¥1,910.00 | ¥1,944.00 | ¥1,865.00 | 789,200 | |
| ¥1,925.00 | +66.00 | +3.6% | ¥1,890.00 | ¥1,934.00 | ¥1,870.00 | 931,000 | |
| ¥1,859.00 | +49.00 | +2.7% | ¥1,828.00 | ¥1,867.00 | ¥1,813.00 | 828,500 | |
| ¥1,810.00 | +23.00 | +1.3% | ¥1,780.00 | ¥1,835.00 | ¥1,776.00 | 994,700 | |
| ¥1,787.00 | -5.00 | -0.3% | ¥1,797.00 | ¥1,804.00 | ¥1,707.00 | 1,089,900 | |
| ¥1,792.00 | +46.00 | +2.6% | ¥1,737.00 | ¥1,807.00 | ¥1,726.00 | 1,168,700 | |
| ¥1,746.00 | -22.00 | -1.2% | ¥1,737.00 | ¥1,789.00 | ¥1,718.00 | 793,400 | |
| ¥1,768.00 | -2.00 | -0.1% | ¥1,754.00 | ¥1,772.00 | ¥1,740.00 | 1,664,000 | |
| ¥1,770.00 | +80.00 | +4.7% | ¥1,696.00 | ¥1,770.00 | ¥1,684.00 | 1,460,500 | |
| ¥1,690.00 | +2.00 | +0.1% | ¥1,696.00 | ¥1,696.00 | ¥1,668.00 | 895,000 | |
| ¥1,688.00 | +8.00 | +0.5% | ¥1,686.00 | ¥1,696.00 | ¥1,646.00 | 1,075,000 | |
| ¥1,680.00 | -18.00 | -1.1% | ¥1,714.00 | ¥1,728.00 | ¥1,656.00 | 991,500 | |
| ¥1,698.00 | +52.00 | +3.2% | ¥1,656.00 | ¥1,722.00 | ¥1,654.00 | 1,182,000 | |
| ¥1,646.00 | +6.00 | +0.4% | ¥1,638.00 | ¥1,650.00 | ¥1,626.00 | 731,000 | |
| ¥1,640.00 | +4.00 | +0.2% | ¥1,610.00 | ¥1,668.00 | ¥1,608.00 | 597,000 | |
| ¥1,636.00 | +4.00 | +0.2% | ¥1,602.00 | ¥1,660.00 | ¥1,588.00 | 1,111,500 | |
| ¥1,632.00 | +60.00 | +3.8% | ¥1,574.00 | ¥1,642.00 | ¥1,574.00 | 656,500 | |
| ¥1,572.00 | -18.00 | -1.1% | ¥1,596.00 | ¥1,634.00 | ¥1,572.00 | 748,500 | |
| ¥1,590.00 | -48.00 | -2.9% | ¥1,620.00 | ¥1,632.00 | ¥1,590.00 | 803,000 | |
| ¥1,638.00 | -14.00 | -0.8% | ¥1,660.00 | ¥1,668.00 | ¥1,632.00 | 494,500 | |
| ¥1,652.00 | -4.00 | -0.2% | ¥1,672.00 | ¥1,676.00 | ¥1,614.00 | 655,500 | |
| ¥1,656.00 | +20.00 | +1.2% | ¥1,642.00 | ¥1,674.00 | ¥1,630.00 | 966,500 | |
| ¥1,636.00 | -4.00 | -0.2% | ¥1,616.00 | ¥1,648.00 | ¥1,606.00 | 779,000 | |
| ¥1,640.00 | -10.00 | -0.6% | ¥1,638.00 | ¥1,654.00 | ¥1,616.00 | 617,000 | |
| ¥1,650.00 | +8.00 | +0.5% | ¥1,640.00 | ¥1,664.00 | ¥1,616.00 | 864,500 | |
| ¥1,642.00 | +12.00 | +0.7% | ¥1,614.00 | ¥1,656.00 | ¥1,610.00 | 792,000 | |
| ¥1,630.00 | +2.00 | +0.1% | ¥1,634.00 | ¥1,642.00 | ¥1,610.00 | 810,000 | |
| ¥1,628.00 | +40.00 | +2.5% | ¥1,600.00 | ¥1,640.00 | ¥1,596.00 | 652,500 | |
| ¥1,588.00 | +44.00 | +2.8% | ¥1,542.00 | ¥1,590.00 | ¥1,532.00 | 972,500 | |
| ¥1,544.00 | -40.00 | -2.5% | ¥1,600.00 | ¥1,600.00 | ¥1,542.00 | 997,000 | |
| ¥1,584.00 | +8.00 | +0.5% | ¥1,568.00 | ¥1,594.00 | ¥1,566.00 | 717,500 | |
| ¥1,576.00 | 0.00 | 0.0% | ¥1,578.00 | ¥1,612.00 | ¥1,574.00 | 1,462,500 | |
| ¥1,576.00 | -72.00 | -4.4% | ¥1,588.00 | ¥1,618.00 | ¥1,564.00 | 1,251,500 | |
| ¥1,648.00 | +18.00 | +1.1% | ¥1,640.00 | ¥1,678.00 | ¥1,638.00 | 802,000 | |
| ¥1,630.00 | +20.00 | +1.2% | ¥1,628.00 | ¥1,648.00 | ¥1,610.00 | 576,500 | |
| ¥1,610.00 | +2.00 | +0.1% | ¥1,604.00 | ¥1,662.00 | ¥1,604.00 | 956,000 | |
| ¥1,608.00 | +86.00 | +5.7% | ¥1,544.00 | ¥1,610.00 | ¥1,544.00 | 1,026,000 | |
| ¥1,522.00 | +62.00 | +4.2% | ¥1,482.00 | ¥1,524.00 | ¥1,478.00 | 737,500 | |
| ¥1,460.00 | -52.00 | -3.4% | ¥1,490.00 | ¥1,508.00 | ¥1,454.00 | 914,500 | |
| ¥1,512.00 | -14.00 | -0.9% | ¥1,536.00 | ¥1,542.00 | ¥1,504.00 | 715,500 | |
| ¥1,526.00 | +30.00 | +2.0% | ¥1,512.00 | ¥1,572.00 | ¥1,510.00 | 919,000 | |
| ¥1,496.00 | +72.00 | +5.1% | ¥1,444.00 | ¥1,498.00 | ¥1,436.00 | 894,500 | |
| ¥1,424.00 | +14.00 | +1.0% | ¥1,412.00 | ¥1,436.00 | ¥1,402.00 | 773,500 |
- Ticker
- Tokyo:8361
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026(Under Japanese GAAP)
Latest deck · June 2026
FY2025 Earnings Presentation
Earnings · 39 slides
Latest news
[Summary]Consolidated Financial Results for the Three Months Ended June 30,2026(Under Japanese GAAP)
Aug 7, 2026
Closed ¥1,460.00 (-3.4%) on Aug 10, 2026
Notice Concerning Determination of Details of the Issuance of Stock Compensation Type Stock Options
Jul 28, 2026
Closed ¥1,468.00 (-6.5%) on Jul 29, 2026
Notice Concerning Issuance of Stock Options (Share Acquisition Rights) as Stock-Linked Compensation
Jun 23, 2026
Closed ¥1,420.00 (-1.8%) on Jun 24, 2026
Decks
FY2025 Earnings Presentation
Earnings · 39 slides · June 2026
H1 FY2025 Earnings Presentation
Earnings · 37 slides · December 2025
Ogaki Kyoritsu Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2026
- Decks
- 2 decks · latest June 2026
Where Ogaki Kyoritsu Bank, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8361 大垣共立銀行 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:8361 大垣共立銀行 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Ogaki Kyoritsu Bank, Ltd.