Stock listing
Tokyo:8306 Mitsubishi UFJ Financial Group, Inc. (三菱UFJフィナンシャル・グループ) 株価
Home listing (Tokyo) of Mitsubishi UFJ Financial Group, Inc.
Follow Mitsubishi UFJ Financial Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:8306
¥3,449.00 JPY +89.00 (+2.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥3,433.00 – ¥3,506.00 JPYNov 5, 2026
- Volume
- 44.87M sharesNov 5, 2026
- Market cap
- ¥40.93T JPYAt the close on Nov 5, 2026 · price × 11.87B shares outstanding
- Traded on an average day
- ¥133.2B JPYMedian day 36.80M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MUFG | $21.48 USD | +0.41 (+1.9%) | 1,814,107 | $21.48 | $21.52 | $21.35 | $21.07 | Close on Oct 27, 2026 |
| OTC:MBFJF | $20.80 USD | -1.21 (-5.5%) | 7,500 | $20.30 | $20.80 | $20.30 | $22.01 | Close on Oct 27, 2026 |
| Cboe Canada:MUFG | $17.80 CAD | -0.29 (-1.6%) | 343 | $17.47 | $17.86 | $17.47 | $18.09 | Close on Oct 23, 2026 |
| B3:M1UF34 | 114.18 BRL | +8.51 (+8.1%) | 1 | 114.18 | 114.18 | 114.18 | 105.67 | Close on Oct 27, 2026 |
| LSE:0K1Y | $21.50 USD | +0.51 (+2.4%) | 1,280 | $21.04 | $21.66 | $21.04 | $20.99 | Close on Oct 27, 2026 |
| Frankfurt:MFZ | €19.05 EUR | +0.40 (+2.1%) | — | €19.58 | €19.58 | €19.05 | €18.65 | Close on Oct 30, 2026 |
| Frankfurt:MFZA | €17.90 EUR | 0.00 (0.0%) | — | €17.90 | €17.90 | €17.90 | €17.90 | Close on Oct 27, 2026 |
| Dusseldorf:MFZ | €19.11 EUR | -0.116 (-0.6%) | — | €19.44 | €19.48 | €19.11 | €19.23 | Close on Oct 30, 2026 |
| Munich:MFZ | €19.10 EUR | +0.382 (+2.0%) | — | €19.10 | €19.10 | €19.10 | €18.72 | Close on Oct 27, 2026 |
| Hamburg:MFZ | €19.15 EUR | -0.16 (-0.8%) | — | €19.42 | €19.42 | €19.15 | €19.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8306 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,449.00 | +89.00 | +2.6% | ¥3,492.00 | ¥3,506.00 | ¥3,433.00 | 44,868,000 | |
| ¥3,360.00 | -23.00 | -0.7% | ¥3,400.00 | ¥3,427.00 | ¥3,241.00 | 43,006,900 | |
| ¥3,383.00 | -64.00 | -1.9% | ¥3,334.00 | ¥3,412.00 | ¥3,329.00 | 23,341,000 | |
| ¥3,447.00 | -17.00 | -0.5% | ¥3,472.00 | ¥3,498.00 | ¥3,418.00 | 31,089,600 | |
| ¥3,464.00 | +87.00 | +2.6% | ¥3,400.00 | ¥3,464.00 | ¥3,383.00 | 56,035,200 | |
| ¥3,377.00 | +7.00 | +0.2% | ¥3,400.00 | ¥3,402.00 | ¥3,345.00 | 23,965,100 | |
| ¥3,370.00 | +66.00 | +2.0% | ¥3,357.00 | ¥3,390.00 | ¥3,320.00 | 25,658,400 | |
| ¥3,304.00 | +9.00 | +0.3% | ¥3,268.00 | ¥3,372.00 | ¥3,260.00 | 31,966,600 | |
| ¥3,295.00 | -78.00 | -2.3% | ¥3,240.00 | ¥3,296.00 | ¥3,190.00 | 56,646,400 | |
| ¥3,373.00 | -58.00 | -1.7% | ¥3,430.00 | ¥3,464.00 | ¥3,358.00 | 24,613,900 | |
| ¥3,431.00 | +80.00 | +2.4% | ¥3,388.00 | ¥3,439.00 | ¥3,379.00 | 32,777,200 | |
| ¥3,351.00 | -127.00 | -3.7% | ¥3,435.00 | ¥3,454.00 | ¥3,340.00 | 32,113,900 | |
| ¥3,478.00 | +3.00 | +0.1% | ¥3,420.00 | ¥3,478.00 | ¥3,383.00 | 23,862,700 | |
| ¥3,475.00 | +62.00 | +1.8% | ¥3,448.00 | ¥3,492.00 | ¥3,442.00 | 28,193,000 | |
| ¥3,413.00 | -69.00 | -2.0% | ¥3,403.00 | ¥3,456.00 | ¥3,395.00 | 36,804,600 | |
| ¥3,482.00 | -69.00 | -1.9% | ¥3,535.00 | ¥3,538.00 | ¥3,476.00 | 28,691,200 | |
| ¥3,551.00 | +89.00 | +2.6% | ¥3,498.00 | ¥3,565.00 | ¥3,495.00 | 34,514,400 | |
| ¥3,462.00 | -42.00 | -1.2% | ¥3,535.00 | ¥3,541.00 | ¥3,453.00 | 34,400,600 | |
| ¥3,504.00 | -118.00 | -3.3% | ¥3,591.00 | ¥3,598.00 | ¥3,504.00 | 36,874,400 | |
| ¥3,622.00 | -49.00 | -1.3% | ¥3,657.00 | ¥3,703.00 | ¥3,622.00 | 31,953,500 | |
| ¥3,671.00 | +56.00 | +1.5% | ¥3,615.00 | ¥3,682.00 | ¥3,606.00 | 35,290,200 | |
| ¥3,615.00 | +71.00 | +2.0% | ¥3,548.00 | ¥3,615.00 | ¥3,545.00 | 34,028,700 | |
| ¥3,544.00 | -42.00 | -1.2% | ¥3,569.00 | ¥3,604.00 | ¥3,541.00 | 37,659,600 | |
| ¥3,586.00 | -114.00 | -3.1% | ¥3,653.00 | ¥3,668.00 | ¥3,577.00 | 56,859,900 | |
| ¥3,700.00 | +108.00 | +3.0% | ¥3,610.00 | ¥3,705.00 | ¥3,589.00 | 50,833,500 | |
| ¥3,592.00 | -129.00 | -3.5% | ¥3,650.00 | ¥3,663.00 | ¥3,592.00 | 44,278,000 | |
| ¥3,721.00 | +7.00 | +0.2% | ¥3,710.00 | ¥3,740.00 | ¥3,693.00 | 44,841,300 | |
| ¥3,714.00 | +141.00 | +3.9% | ¥3,610.00 | ¥3,719.00 | ¥3,608.00 | 47,407,500 | |
| ¥3,573.00 | -47.00 | -1.3% | ¥3,601.00 | ¥3,605.00 | ¥3,554.00 | 40,570,700 | |
| ¥3,620.00 | -32.00 | -0.9% | ¥3,649.00 | ¥3,667.00 | ¥3,586.00 | 51,333,500 | |
| ¥3,652.00 | -3.00 | -0.1% | ¥3,637.00 | ¥3,691.00 | ¥3,634.00 | 38,746,600 | |
| ¥3,655.00 | -13.00 | -0.4% | ¥3,668.00 | ¥3,716.00 | ¥3,654.00 | 33,677,700 | |
| ¥3,668.00 | -52.00 | -1.4% | ¥3,713.00 | ¥3,733.00 | ¥3,642.00 | 41,635,100 | |
| ¥3,720.00 | +59.00 | +1.6% | ¥3,660.00 | ¥3,723.00 | ¥3,627.00 | 36,515,300 | |
| ¥3,661.00 | -1.00 | 0.0% | ¥3,582.00 | ¥3,684.00 | ¥3,575.00 | 51,100,200 | |
| ¥3,662.00 | +61.00 | +1.7% | ¥3,590.00 | ¥3,681.00 | ¥3,580.00 | 36,327,100 | |
| ¥3,601.00 | -55.00 | -1.5% | ¥3,601.00 | ¥3,664.00 | ¥3,585.00 | 33,199,200 | |
| ¥3,656.00 | -55.00 | -1.5% | ¥3,662.00 | ¥3,728.00 | ¥3,627.00 | 32,906,000 | |
| ¥3,711.00 | -74.00 | -2.0% | ¥3,760.00 | ¥3,795.00 | ¥3,706.00 | 39,268,400 | |
| ¥3,785.00 | +31.00 | +0.8% | ¥3,790.00 | ¥3,790.00 | ¥3,701.00 | 53,609,400 | |
| ¥3,754.00 | +70.00 | +1.9% | ¥3,688.00 | ¥3,794.00 | ¥3,685.00 | 53,076,600 | |
| ¥3,684.00 | -16.00 | -0.4% | ¥3,680.00 | ¥3,713.00 | ¥3,648.00 | 43,065,400 | |
| ¥3,700.00 | +20.00 | +0.5% | ¥3,651.00 | ¥3,728.00 | ¥3,620.00 | 42,098,500 | |
| ¥3,680.00 | +22.00 | +0.6% | ¥3,640.00 | ¥3,682.00 | ¥3,585.00 | 38,776,500 | |
| ¥3,658.00 | +50.00 | +1.4% | ¥3,583.00 | ¥3,678.00 | ¥3,575.00 | 36,975,500 | |
| ¥3,608.00 | +29.00 | +0.8% | ¥3,590.00 | ¥3,616.00 | ¥3,557.00 | 28,822,400 | |
| ¥3,579.00 | +50.00 | +1.4% | ¥3,555.00 | ¥3,588.00 | ¥3,540.00 | 26,473,400 | |
| ¥3,529.00 | +48.00 | +1.4% | ¥3,490.00 | ¥3,529.00 | ¥3,472.00 | 20,278,700 | |
| ¥3,481.00 | -27.00 | -0.8% | ¥3,541.00 | ¥3,542.00 | ¥3,475.00 | 22,285,400 | |
| ¥3,508.00 | +44.00 | +1.3% | ¥3,460.00 | ¥3,524.00 | ¥3,444.00 | 27,636,100 | |
| ¥3,464.00 | -31.00 | -0.9% | ¥3,450.00 | ¥3,483.00 | ¥3,415.00 | 36,859,900 | |
| ¥3,495.00 | -159.00 | -4.4% | ¥3,600.00 | ¥3,603.00 | ¥3,490.00 | 49,773,700 | |
| ¥3,654.00 | +5.00 | +0.1% | ¥3,641.00 | ¥3,709.00 | ¥3,637.00 | 29,977,100 | |
| ¥3,649.00 | -37.00 | -1.0% | ¥3,705.00 | ¥3,742.00 | ¥3,649.00 | 28,917,900 | |
| ¥3,686.00 | -23.00 | -0.6% | ¥3,672.00 | ¥3,735.00 | ¥3,658.00 | 40,725,500 | |
| ¥3,709.00 | +103.00 | +2.9% | ¥3,657.00 | ¥3,709.00 | ¥3,627.00 | 40,630,500 | |
| ¥3,606.00 | +96.00 | +2.7% | ¥3,567.00 | ¥3,616.00 | ¥3,546.00 | 39,842,100 | |
| ¥3,510.00 | -54.00 | -1.5% | ¥3,550.00 | ¥3,551.00 | ¥3,479.00 | 30,256,700 | |
| ¥3,564.00 | -10.00 | -0.3% | ¥3,601.00 | ¥3,603.00 | ¥3,546.00 | 39,170,600 | |
| ¥3,574.00 | +33.00 | +0.9% | ¥3,541.00 | ¥3,603.00 | ¥3,538.00 | 35,721,200 | |
| ¥3,541.00 | +71.00 | +2.0% | ¥3,480.00 | ¥3,558.00 | ¥3,449.00 | 41,588,500 |
- Ticker
- Tokyo:8306
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
MUFG Launches Virtual Account Management Solution to Enhance Treasury Operations
Latest earnings call · May 19, 2026
Mitsubishi UFJ Financial Group (Tokyo:8306) Q4 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Day (September 2026)
Investor day · 54 slides
Calls
Replays
Mitsubishi UFJ Financial Group (Tokyo:8306) Q4 2026 Earnings Call
Mon, May 18, 2026 · 9:00 PM ET
Watch TranscriptMitsubishi UFJ Financial Group (Tokyo:8306) Q2 2026 Earnings Call
Tue, Nov 18, 2025
Watch Transcript
Latest news
MUFG Launches Virtual Account Management Solution to Enhance Treasury Operations
Oct 29, 2026
Closed ¥3,447.00 (-0.5%) on Oct 30, 2026
MUFG Bank, Ltd. announces Risk-Adjusted Capital Ratio Based on the Basel 3 Standards for the First Quarter Ended June 30, 2026
Aug 14, 2026
Closed ¥3,649.00 (-1.0%) on Aug 17, 2026
Consolidated Summary Report for the three months ended June 30, 2026 Completion of an interim review by a Japanese audit firm
Aug 6, 2026
Closed ¥3,564.00 (-0.3%) on Aug 7, 2026
MUFG Bank, Ltd. announces Consolidated Summary Report [under Japanese GAAP] for the three months ended June 30, 2026
Aug 3, 2026
Closed ¥3,470.00 (-2.7%) on Aug 4, 2026
1st Quarter Results
Aug 3, 2026
Closed ¥3,470.00 (-2.7%) on Aug 4, 2026
Annual Report 2026 (USGAAP)（PDF / 9.
Jul 6, 2026
Closed ¥3,446.00 (+2.3%) on Jul 7, 2026
MUFG leads Viva Aerobus's debut JOLCO
Jun 29, 2026
Closed ¥3,207.00 (-0.1%) on Jun 30, 2026
Notice Regarding Progress and Completion on Repurchase of Common Stock
Jun 26, 2026
Closed ¥3,211.00 (-1.0%) on Jun 29, 2026
Corrections to "Consolidated Summary Report for the fiscal year ended March 31, 2026 "
Jun 24, 2026
Closed ¥3,233.00 (+0.9%) on Jun 25, 2026
Decks
Investor Day (September 2026)
Investor day · 54 slides · September 2026
FY2025 Earnings Presentation
Earnings · 54 slides · May 19, 2026
FY2024 Earnings Presentation
Earnings · 80 slides · May 19, 2026
FY2025 Earnings Presentation
Earnings · 87 slides · May 2026
Mitsubishi UFJ Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 52 in the last 12 months · 77 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 19, 2026
- Decks
- 108 decks · latest September 2026
Where Mitsubishi UFJ Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8306 三菱UFJフィナンシャル・グループ · Home listing · This page | Tokyo | Japan | JPY |
| NYSE:MUFG | NYSE | United States | USD |
| SET:MUFG19 | SET | Thailand | THB |
| NAG:8306 三菱UFJフィナンシャル・グループ | NAG | Japan | JPY |
| OTC:MBFJF | OTC | United States | USD |
| gettex:MFZ | gettex | Germany | EUR |
| BCBA:MUFG | BCBA | Argentina | ARS |
| SET:MUFG23 | SET | Thailand | THB |
| Tradegate:MFZ | Tradegate | Germany | EUR |
| Cboe Canada:MUFG | Cboe Canada | Canada | CAD |
| LS Exchange:657892 | LS Exchange | Germany | EUR |
| B3:M1UF34 | B3 | Brazil | BRL |
| LSE:0K1Y | LSE | United Kingdom | USD |
| BCBA:MUFGD | BCBA | Argentina | USD |
| Frankfurt:MFZ | Frankfurt | Germany | EUR |
| BOATS:MUFG | BOATS | United States | USD |
| Lang & Schwarz:657892 | Lang & Schwarz | Germany | EUR |
| BMV:MUFGN | BMV | Mexico | MXN |
| BSESOF:MFZ | BSESOF | Bulgaria | EUR |
| Frankfurt:MFZA | Frankfurt | Germany | EUR |
| Hanover:MFZ | Hanover | Germany | EUR |
| BCBA:MUFGC | BCBA | Argentina | USD |
| Dusseldorf:MFZ | Dusseldorf | Germany | EUR |
| gettex:MFZA | gettex | Germany | EUR |
| LS Exchange:A0HF5M | LS Exchange | Germany | EUR |
| Munich:MFZ | Munich | Germany | EUR |
| Dusseldorf:MFZA | Dusseldorf | Germany | EUR |
| Frankfurt:K8A | Frankfurt | Germany | EUR |
| Hamburg:MFZ | Hamburg | Germany | EUR |
| Lang & Schwarz:A0HF5M | Lang & Schwarz | Germany | EUR |
| Munich:MFZA | Munich | Germany | EUR |
| Stuttgart:MFZ | Stuttgart | Germany | EUR |
| Stuttgart:MFZA | Stuttgart | Germany | EUR |
| Tradegate:MFZA | Tradegate | Germany | EUR |
| BCBA:MUFG.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Mitsubishi UFJ Financial Group, Inc.