Stock listing
Tokyo:8301 Bank of Japan (日本銀行 出資証券) 株価
Follow Bank of Japan into a list and get an email when it puts out news.
Share price · TSE:8301
¥19,400 JPY -600 (-3.0%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥19,400 – ¥20,000 JPYNov 5, 2026
- Volume
- 1,000 sharesNov 5, 2026
- Market cap
- ¥19.40B JPYAt the close on Nov 5, 2026 · price × 1.00M shares outstanding
- Traded on an average day
- ¥3.17M JPYMedian day 100 shares · 29 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8301 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19,400 | -600 | -3.0% | ¥20,000 | ¥20,000 | ¥19,400 | 1,000 | |
| ¥20,000 | -200 | -1.0% | ¥20,200 | ¥20,200 | ¥20,000 | 500 | |
| ¥20,200 | -100 | -0.5% | ¥20,100 | ¥20,200 | ¥20,100 | 400 | |
| ¥20,300 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,300 | -100 | -0.5% | ¥20,300 | ¥20,300 | ¥20,300 | 100 | |
| ¥20,400 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,400 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,400 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,400 | 0 | 0.0% | ¥20,000 | ¥20,400 | ¥20,000 | 200 | |
| ¥20,400 | +400 | +2.0% | ¥20,400 | ¥20,400 | ¥20,400 | 200 | |
| ¥20,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,000 | -1,000 | -4.8% | ¥20,000 | ¥20,000 | ¥20,000 | 100 | |
| ¥21,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,000 | 0 | 0.0% | ¥21,000 | ¥21,000 | ¥21,000 | 200 | |
| ¥21,000 | -250 | -1.2% | ¥21,250 | ¥21,250 | ¥21,000 | 300 | |
| ¥21,250 | 0 | 0.0% | ¥21,250 | ¥21,250 | ¥21,000 | 500 | |
| ¥21,250 | 0 | 0.0% | ¥21,250 | ¥21,250 | ¥21,010 | 1,100 | |
| ¥21,250 | -750 | -3.4% | ¥21,500 | ¥21,500 | ¥21,250 | 400 | |
| ¥22,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥22,000 | -1,800 | -7.6% | ¥21,500 | ¥22,000 | ¥21,500 | 200 | |
| ¥23,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥23,800 | -200 | -0.8% | ¥23,800 | ¥23,800 | ¥23,800 | 100 | |
| ¥24,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥24,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥24,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥24,000 | +2,700 | +12.7% | ¥22,950 | ¥24,000 | ¥22,950 | 400 | |
| ¥21,300 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,300 | -500 | -2.3% | ¥21,500 | ¥21,500 | ¥21,300 | 200 | |
| ¥21,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,800 | +300 | +1.4% | ¥21,500 | ¥21,800 | ¥21,500 | 200 | |
| ¥21,500 | -20 | -0.1% | ¥21,510 | ¥21,510 | ¥21,500 | 200 | |
| ¥21,520 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,520 | +10 | 0.0% | ¥21,520 | ¥21,520 | ¥21,520 | 100 | |
| ¥21,510 | -390 | -1.8% | ¥21,510 | ¥21,510 | ¥21,510 | 100 | |
| ¥21,900 | +200 | +0.9% | ¥21,900 | ¥21,900 | ¥21,900 | 100 | |
| ¥21,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,700 | -300 | -1.4% | ¥23,000 | ¥23,000 | ¥21,700 | 500 | |
| ¥22,000 | +260 | +1.2% | ¥21,730 | ¥22,000 | ¥21,730 | 200 | |
| ¥21,740 | +40 | +0.2% | ¥21,740 | ¥21,740 | ¥21,740 | 100 | |
| ¥21,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,700 | -100 | -0.5% | ¥21,700 | ¥21,700 | ¥21,630 | 600 | |
| ¥21,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥21,800 | -300 | -1.4% | ¥21,800 | ¥21,800 | ¥21,800 | 100 | |
| ¥22,100 | 0 | 0.0% | — | — | — | 0 | |
| ¥22,100 | 0 | 0.0% | — | — | — | 0 | |
| ¥22,100 | 0 | 0.0% | ¥22,100 | ¥22,100 | ¥22,100 | 200 | |
| ¥22,100 | +100 | +0.5% | ¥22,100 | ¥22,100 | ¥22,100 | 100 | |
| ¥22,000 | -800 | -3.5% | ¥22,000 | ¥22,000 | ¥22,000 | 200 | |
| ¥22,800 | 0 | 0.0% | — | — | — | 0 | |
| ¥22,800 | +800 | +3.6% | ¥22,800 | ¥22,800 | ¥22,800 | 100 | |
| ¥22,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥22,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥22,000 | +200 | +0.9% | ¥22,000 | ¥22,000 | ¥22,000 | 100 | |
| ¥21,800 | 0 | 0.0% | ¥21,990 | ¥22,000 | ¥21,800 | 300 |
- Ticker
- Tokyo:8301
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 21, 2026
Speech by Board Member KOEDA in Fukuoka (Economic Activity, Prices, and Monetary Policy in Japan)
Latest news
Decks
Equity Bank Kenya — SME Finance Workshop (September 2012)
Conference · 4 slides · September 2012
Bank of Japan on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest May 21, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2012
Log in to ask 6ix AI your own questions about Bank of Japan.