Stock listing
Tokyo:8291 Nissan Tokyo Sales Holdings Co., Ltd. (日産東京販売ホールディングス) 株価
Home listing (Tokyo) of Nissan Tokyo Sales Holdings Co., Ltd.
Follow Nissan Tokyo Sales Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8291
¥499.00 JPY -10.00 (-2.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥490.00 – ¥500.00 JPYNov 6, 2026
- Volume
- 394,700 sharesNov 6, 2026
- Market cap
- ¥29.73B JPYAt the close on Nov 6, 2026 · price × 59.58M shares outstanding
- Traded on an average day
- ¥60.75M JPYMedian day 87,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8291 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥499.00 | -10.00 | -2.0% | ¥491.00 | ¥500.00 | ¥490.00 | 394,700 | |
| ¥509.00 | +5.00 | +1.0% | ¥509.00 | ¥514.00 | ¥506.00 | 87,100 | |
| ¥504.00 | -5.00 | -1.0% | ¥511.00 | ¥514.00 | ¥499.00 | 173,100 | |
| ¥509.00 | -5.00 | -1.0% | ¥510.00 | ¥513.00 | ¥508.00 | 100,300 | |
| ¥514.00 | +2.00 | +0.4% | ¥510.00 | ¥517.00 | ¥509.00 | 78,200 | |
| ¥512.00 | -4.00 | -0.8% | ¥516.00 | ¥519.00 | ¥508.00 | 187,400 | |
| ¥516.00 | -11.00 | -2.1% | ¥526.00 | ¥527.00 | ¥516.00 | 133,000 | |
| ¥527.00 | -3.00 | -0.6% | ¥528.00 | ¥530.00 | ¥524.00 | 68,200 | |
| ¥530.00 | +6.00 | +1.1% | ¥527.00 | ¥531.00 | ¥525.00 | 71,000 | |
| ¥524.00 | -4.00 | -0.8% | ¥527.00 | ¥527.00 | ¥518.00 | 220,100 | |
| ¥528.00 | -5.00 | -0.9% | ¥534.00 | ¥535.00 | ¥528.00 | 65,600 | |
| ¥533.00 | 0.00 | 0.0% | ¥535.00 | ¥536.00 | ¥532.00 | 46,700 | |
| ¥533.00 | -10.00 | -1.8% | ¥541.00 | ¥542.00 | ¥533.00 | 69,800 | |
| ¥543.00 | -8.00 | -1.5% | ¥548.00 | ¥549.00 | ¥542.00 | 51,500 | |
| ¥551.00 | +9.00 | +1.7% | ¥543.00 | ¥552.00 | ¥543.00 | 56,100 | |
| ¥542.00 | -5.00 | -0.9% | ¥544.00 | ¥559.00 | ¥542.00 | 238,400 | |
| ¥547.00 | +9.00 | +1.7% | ¥539.00 | ¥551.00 | ¥538.00 | 245,400 | |
| ¥538.00 | +5.00 | +0.9% | ¥534.00 | ¥540.00 | ¥532.00 | 46,400 | |
| ¥533.00 | -1.00 | -0.2% | ¥534.00 | ¥537.00 | ¥532.00 | 90,100 | |
| ¥534.00 | -10.00 | -1.8% | ¥542.00 | ¥542.00 | ¥532.00 | 149,700 | |
| ¥544.00 | -1.00 | -0.2% | ¥545.00 | ¥545.00 | ¥541.00 | 30,600 | |
| ¥545.00 | +2.00 | +0.4% | ¥542.00 | ¥545.00 | ¥541.00 | 61,000 | |
| ¥543.00 | +4.00 | +0.7% | ¥542.00 | ¥543.00 | ¥539.00 | 49,300 | |
| ¥539.00 | -7.00 | -1.3% | ¥545.00 | ¥545.00 | ¥539.00 | 105,500 | |
| ¥546.00 | +1.00 | +0.2% | ¥547.00 | ¥547.00 | ¥543.00 | 59,700 | |
| ¥545.00 | -1.00 | -0.2% | ¥548.00 | ¥550.00 | ¥542.00 | 88,800 | |
| ¥546.00 | -15.00 | -2.7% | ¥547.00 | ¥548.00 | ¥543.00 | 157,900 | |
| ¥561.00 | +1.00 | +0.2% | ¥560.00 | ¥561.00 | ¥556.00 | 98,400 | |
| ¥560.00 | -3.00 | -0.5% | ¥565.00 | ¥567.00 | ¥558.00 | 72,500 | |
| ¥563.00 | +10.00 | +1.8% | ¥557.00 | ¥566.00 | ¥557.00 | 202,700 | |
| ¥553.00 | +4.00 | +0.7% | ¥549.00 | ¥555.00 | ¥548.00 | 72,300 | |
| ¥549.00 | +3.00 | +0.5% | ¥546.00 | ¥552.00 | ¥546.00 | 165,500 | |
| ¥546.00 | -3.00 | -0.5% | ¥549.00 | ¥552.00 | ¥545.00 | 69,700 | |
| ¥549.00 | 0.00 | 0.0% | ¥550.00 | ¥550.00 | ¥548.00 | 49,300 | |
| ¥549.00 | +5.00 | +0.9% | ¥549.00 | ¥550.00 | ¥544.00 | 49,700 | |
| ¥544.00 | -3.00 | -0.5% | ¥543.00 | ¥546.00 | ¥540.00 | 116,100 | |
| ¥547.00 | +2.00 | +0.4% | ¥546.00 | ¥549.00 | ¥544.00 | 61,300 | |
| ¥545.00 | -1.00 | -0.2% | ¥546.00 | ¥548.00 | ¥543.00 | 141,500 | |
| ¥546.00 | -2.00 | -0.4% | ¥548.00 | ¥548.00 | ¥545.00 | 34,400 | |
| ¥548.00 | -1.00 | -0.2% | ¥550.00 | ¥552.00 | ¥548.00 | 26,000 | |
| ¥549.00 | +3.00 | +0.5% | ¥548.00 | ¥550.00 | ¥546.00 | 59,300 | |
| ¥546.00 | -1.00 | -0.2% | ¥546.00 | ¥552.00 | ¥545.00 | 110,700 | |
| ¥547.00 | -7.00 | -1.3% | ¥554.00 | ¥554.00 | ¥546.00 | 104,500 | |
| ¥554.00 | 0.00 | 0.0% | ¥554.00 | ¥556.00 | ¥552.00 | 61,700 | |
| ¥554.00 | -1.00 | -0.2% | ¥552.00 | ¥555.00 | ¥550.00 | 48,300 | |
| ¥555.00 | +4.00 | +0.7% | ¥553.00 | ¥555.00 | ¥550.00 | 82,200 | |
| ¥551.00 | -5.00 | -0.9% | ¥555.00 | ¥557.00 | ¥550.00 | 118,300 | |
| ¥556.00 | +1.00 | +0.2% | ¥558.00 | ¥559.00 | ¥555.00 | 47,200 | |
| ¥555.00 | -3.00 | -0.5% | ¥559.00 | ¥559.00 | ¥553.00 | 53,700 | |
| ¥558.00 | -1.00 | -0.2% | ¥557.00 | ¥560.00 | ¥555.00 | 88,900 | |
| ¥559.00 | +8.00 | +1.5% | ¥552.00 | ¥560.00 | ¥551.00 | 134,100 | |
| ¥551.00 | +10.00 | +1.8% | ¥545.00 | ¥551.00 | ¥544.00 | 104,000 | |
| ¥541.00 | -8.00 | -1.5% | ¥545.00 | ¥546.00 | ¥536.00 | 425,800 | |
| ¥549.00 | -2.00 | -0.4% | ¥552.00 | ¥552.00 | ¥548.00 | 41,900 | |
| ¥551.00 | +2.00 | +0.4% | ¥553.00 | ¥558.00 | ¥547.00 | 117,700 | |
| ¥549.00 | +5.00 | +0.9% | ¥545.00 | ¥549.00 | ¥544.00 | 74,800 | |
| ¥544.00 | -2.00 | -0.4% | ¥548.00 | ¥550.00 | ¥542.00 | 268,000 | |
| ¥546.00 | -20.00 | -3.5% | ¥550.00 | ¥552.00 | ¥541.00 | 326,500 | |
| ¥566.00 | +14.00 | +2.5% | ¥557.00 | ¥566.00 | ¥554.00 | 123,600 | |
| ¥552.00 | +2.00 | +0.4% | ¥553.00 | ¥555.00 | ¥548.00 | 132,700 | |
| ¥550.00 | -1.00 | -0.2% | ¥550.00 | ¥555.00 | ¥547.00 | 60,200 |
- Ticker
- Tokyo:8291
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 10, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest news
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 10, 2026
Closed ¥566.00 (+2.5%) on Aug 10, 2026
Nissan Tokyo Sales Holdings Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 10, 2026 · oldest 2025
Where Nissan Tokyo Sales Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8291 日産東京販売ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:TNCFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nissan Tokyo Sales Holdings Co., Ltd.