Stock listing
Tokyo:8065 Sato Sho-ji Corporation (佐藤商事) 株価
Home listing (Tokyo) of Sato Sho-ji Corporation
Follow Sato Sho-ji Corporation into a list and get an email when it puts out news.
Share price · TSE:8065
¥2,633.00 JPY -38.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,545.00 – ¥2,693.00 JPYNov 4, 2026
- Volume
- 97,400 sharesNov 4, 2026
- Market cap
- ¥57.40B JPYAt the close on Nov 4, 2026 · price × 21.80M shares outstanding
- Traded on an average day
- ¥348.1M JPYMedian day 90,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:TI2 | €14.90 EUR | -0.70 (-4.5%) | — | €14.90 | €14.90 | €14.90 | €15.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8065 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,633.00 | -38.00 | -1.4% | ¥2,693.00 | ¥2,693.00 | ¥2,545.00 | 97,400 | |
| ¥2,671.00 | +5.00 | +0.2% | ¥2,636.00 | ¥2,698.00 | ¥2,616.00 | 71,200 | |
| ¥2,666.00 | -79.00 | -2.9% | ¥2,764.00 | ¥2,765.00 | ¥2,651.00 | 89,500 | |
| ¥2,745.00 | -45.00 | -1.6% | ¥2,770.00 | ¥2,789.00 | ¥2,714.00 | 355,900 | |
| ¥2,790.00 | +4.00 | +0.1% | ¥2,820.00 | ¥2,832.00 | ¥2,790.00 | 78,100 | |
| ¥2,786.00 | +49.00 | +1.8% | ¥2,751.00 | ¥2,787.00 | ¥2,751.00 | 65,800 | |
| ¥2,737.00 | -2.00 | -0.1% | ¥2,702.00 | ¥2,768.00 | ¥2,698.00 | 76,900 | |
| ¥2,739.00 | -23.00 | -0.8% | ¥2,735.00 | ¥2,740.00 | ¥2,631.00 | 105,900 | |
| ¥2,762.00 | -52.00 | -1.8% | ¥2,813.00 | ¥2,814.00 | ¥2,737.00 | 56,400 | |
| ¥2,814.00 | +50.00 | +1.8% | ¥2,771.00 | ¥2,814.00 | ¥2,771.00 | 69,500 | |
| ¥2,764.00 | -106.00 | -3.7% | ¥2,870.00 | ¥2,870.00 | ¥2,746.00 | 86,000 | |
| ¥2,870.00 | -7.00 | -0.2% | ¥2,839.00 | ¥2,876.00 | ¥2,816.00 | 62,100 | |
| ¥2,877.00 | +49.00 | +1.7% | ¥2,878.00 | ¥2,886.00 | ¥2,835.00 | 80,900 | |
| ¥2,828.00 | -168.00 | -5.6% | ¥2,920.00 | ¥2,931.00 | ¥2,828.00 | 152,000 | |
| ¥2,996.00 | +2.00 | +0.1% | ¥3,005.00 | ¥3,045.00 | ¥2,955.00 | 99,700 | |
| ¥2,994.00 | +68.00 | +2.3% | ¥2,942.00 | ¥2,994.00 | ¥2,905.00 | 81,900 | |
| ¥2,926.00 | +14.00 | +0.5% | ¥2,898.00 | ¥2,955.00 | ¥2,895.00 | 108,500 | |
| ¥2,912.00 | -81.00 | -2.7% | ¥2,959.00 | ¥2,959.00 | ¥2,881.00 | 107,600 | |
| ¥2,993.00 | +37.00 | +1.3% | ¥2,952.00 | ¥2,996.00 | ¥2,936.00 | 159,500 | |
| ¥2,956.00 | +7.00 | +0.2% | ¥2,949.00 | ¥2,965.00 | ¥2,927.00 | 66,700 | |
| ¥2,949.00 | +14.00 | +0.5% | ¥2,949.00 | ¥2,967.00 | ¥2,922.00 | 90,700 | |
| ¥2,935.00 | -39.00 | -1.3% | ¥2,945.00 | ¥2,984.00 | ¥2,902.00 | 90,600 | |
| ¥2,974.00 | +24.00 | +0.8% | ¥2,963.00 | ¥2,974.00 | ¥2,925.00 | 93,200 | |
| ¥2,950.00 | 0.00 | 0.0% | ¥2,961.00 | ¥2,961.00 | ¥2,901.00 | 124,200 | |
| ¥2,950.00 | -110.00 | -3.6% | ¥3,010.00 | ¥3,010.00 | ¥2,932.00 | 102,500 | |
| ¥3,060.00 | -70.00 | -2.2% | ¥3,125.00 | ¥3,125.00 | ¥3,060.00 | 110,600 | |
| ¥3,130.00 | +30.00 | +1.0% | ¥3,100.00 | ¥3,150.00 | ¥3,100.00 | 55,400 | |
| ¥3,100.00 | +10.00 | +0.3% | ¥3,130.00 | ¥3,140.00 | ¥3,090.00 | 108,800 | |
| ¥3,090.00 | +30.00 | +1.0% | ¥3,100.00 | ¥3,105.00 | ¥3,035.00 | 173,700 | |
| ¥3,060.00 | +5.00 | +0.2% | ¥3,065.00 | ¥3,130.00 | ¥3,045.00 | 104,800 | |
| ¥3,055.00 | +40.00 | +1.3% | ¥3,050.00 | ¥3,095.00 | ¥3,015.00 | 179,100 | |
| ¥3,015.00 | -5.00 | -0.2% | ¥3,020.00 | ¥3,090.00 | ¥2,983.00 | 213,800 | |
| ¥3,020.00 | -120.00 | -3.8% | ¥3,115.00 | ¥3,150.00 | ¥2,967.00 | 447,000 | |
| ¥3,140.00 | -285.00 | -8.3% | ¥3,325.00 | ¥3,340.00 | ¥3,100.00 | 574,400 | |
| ¥3,425.00 | +110.00 | +3.3% | ¥3,300.00 | ¥3,455.00 | ¥3,255.00 | 95,500 | |
| ¥3,315.00 | 0.00 | 0.0% | ¥3,360.00 | ¥3,495.00 | ¥3,295.00 | 326,800 | |
| ¥3,315.00 | -215.00 | -6.1% | ¥3,520.00 | ¥3,530.00 | ¥3,285.00 | 193,600 | |
| ¥3,530.00 | -30.00 | -0.8% | ¥3,575.00 | ¥3,610.00 | ¥3,465.00 | 119,400 | |
| ¥3,560.00 | -75.00 | -2.1% | ¥3,610.00 | ¥3,610.00 | ¥3,525.00 | 52,000 | |
| ¥3,635.00 | +15.00 | +0.4% | ¥3,625.00 | ¥3,670.00 | ¥3,580.00 | 37,700 | |
| ¥3,620.00 | -100.00 | -2.7% | ¥3,655.00 | ¥3,685.00 | ¥3,600.00 | 72,900 | |
| ¥3,720.00 | +40.00 | +1.1% | ¥3,665.00 | ¥3,740.00 | ¥3,630.00 | 57,900 | |
| ¥3,680.00 | -25.00 | -0.7% | ¥3,670.00 | ¥3,695.00 | ¥3,600.00 | 47,000 | |
| ¥3,705.00 | +10.00 | +0.3% | ¥3,680.00 | ¥3,815.00 | ¥3,680.00 | 93,700 | |
| ¥3,695.00 | +25.00 | +0.7% | ¥3,705.00 | ¥3,760.00 | ¥3,645.00 | 52,700 | |
| ¥3,670.00 | -15.00 | -0.4% | ¥3,670.00 | ¥3,740.00 | ¥3,660.00 | 50,400 | |
| ¥3,685.00 | +15.00 | +0.4% | ¥3,670.00 | ¥3,700.00 | ¥3,630.00 | 42,100 | |
| ¥3,670.00 | -20.00 | -0.5% | ¥3,685.00 | ¥3,780.00 | ¥3,650.00 | 48,200 | |
| ¥3,690.00 | -15.00 | -0.4% | ¥3,670.00 | ¥3,705.00 | ¥3,595.00 | 43,200 | |
| ¥3,705.00 | +35.00 | +1.0% | ¥3,695.00 | ¥3,745.00 | ¥3,660.00 | 47,000 | |
| ¥3,670.00 | -220.00 | -5.7% | ¥3,750.00 | ¥3,830.00 | ¥3,610.00 | 108,600 | |
| ¥3,890.00 | -110.00 | -2.8% | ¥3,985.00 | ¥3,990.00 | ¥3,830.00 | 94,600 | |
| ¥4,000.00 | +75.00 | +1.9% | ¥3,950.00 | ¥4,095.00 | ¥3,900.00 | 100,900 | |
| ¥3,925.00 | +200.00 | +5.4% | ¥3,710.00 | ¥3,975.00 | ¥3,690.00 | 132,600 | |
| ¥3,725.00 | +165.00 | +4.6% | ¥3,600.00 | ¥3,750.00 | ¥3,555.00 | 98,900 | |
| ¥3,560.00 | +120.00 | +3.5% | ¥3,490.00 | ¥3,575.00 | ¥3,370.00 | 69,300 | |
| ¥3,440.00 | -155.00 | -4.3% | ¥3,540.00 | ¥3,590.00 | ¥3,435.00 | 39,300 | |
| ¥3,595.00 | 0.00 | 0.0% | ¥3,595.00 | ¥3,630.00 | ¥3,545.00 | 25,700 | |
| ¥3,595.00 | +70.00 | +2.0% | ¥3,525.00 | ¥3,635.00 | ¥3,490.00 | 32,900 | |
| ¥3,525.00 | +110.00 | +3.2% | ¥3,445.00 | ¥3,550.00 | ¥3,445.00 | 46,500 | |
| ¥3,415.00 | -50.00 | -1.4% | ¥3,500.00 | ¥3,545.00 | ¥3,390.00 | 60,300 |
- Ticker
- Tokyo:8065
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jul 31, 2026
Notice Concerning the Upward Revision of Performance Targets of the Fourth Medium-Term Management Plan
Latest deck · May 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Latest news
Notice Concerning the Upward Revision of Performance Targets of the Fourth Medium-Term Management Plan
Jul 31, 2026
Closed ¥3,250.00 (+8.2%) on Jul 31, 2026
Notice Concerning Determination of Details of Stock Options (Stock Acquisition Rights)
Jul 21, 2026
Closed ¥3,040.00 (+0.2%) on Jul 22, 2026
Notice Concerning Issuance of Stock Options (Stock Acquisition Rights)
Jun 24, 2026
Closed ¥2,941.00 (-1.4%) on Jun 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · May 2026
FY2025/3 Earnings Presentation
Earnings · 33 slides · May 2025
Sato Sho-ji Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 14 in all · newest Jul 31, 2026 · oldest 2024
- Decks
- 2 decks · latest May 2026
Where Sato Sho-ji Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8065 佐藤商事 · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:TI2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sato Sho-ji Corporation.