Stock listing
Tokyo:8039 Tsukiji Uoichiba Company, Limited (築地魚市場) 株価
Follow Tsukiji Uoichiba Company, Limited into a list and get an email when it puts out news.
Share price · TSE:8039
¥3,660.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,600.00 – ¥3,665.00 JPYNov 4, 2026
- Volume
- 2,300 sharesNov 4, 2026
- Market cap
- ¥8.25B JPYAt the close on Nov 4, 2026 · price × 2.25M shares outstanding
- Traded on an average day
- ¥6.02M JPYMedian day 1,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8039 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,660.00 | 0.00 | 0.0% | ¥3,650.00 | ¥3,665.00 | ¥3,600.00 | 2,300 | |
| ¥3,660.00 | -10.00 | -0.3% | ¥3,640.00 | ¥3,680.00 | ¥3,620.00 | 1,500 | |
| ¥3,670.00 | 0.00 | 0.0% | ¥3,670.00 | ¥3,670.00 | ¥3,670.00 | 100 | |
| ¥3,670.00 | -15.00 | -0.4% | ¥3,685.00 | ¥3,685.00 | ¥3,655.00 | 400 | |
| ¥3,685.00 | 0.00 | 0.0% | ¥3,635.00 | ¥3,685.00 | ¥3,630.00 | 1,700 | |
| ¥3,685.00 | +35.00 | +1.0% | ¥3,650.00 | ¥3,700.00 | ¥3,645.00 | 2,800 | |
| ¥3,650.00 | +25.00 | +0.7% | ¥3,625.00 | ¥3,685.00 | ¥3,610.00 | 2,200 | |
| ¥3,625.00 | +10.00 | +0.3% | ¥3,635.00 | ¥3,645.00 | ¥3,605.00 | 2,200 | |
| ¥3,615.00 | +5.00 | +0.1% | ¥3,600.00 | ¥3,615.00 | ¥3,570.00 | 1,800 | |
| ¥3,610.00 | +35.00 | +1.0% | ¥3,570.00 | ¥3,635.00 | ¥3,565.00 | 4,200 | |
| ¥3,575.00 | +20.00 | +0.6% | ¥3,560.00 | ¥3,575.00 | ¥3,540.00 | 1,300 | |
| ¥3,555.00 | +10.00 | +0.3% | ¥3,525.00 | ¥3,555.00 | ¥3,520.00 | 900 | |
| ¥3,545.00 | +10.00 | +0.3% | ¥3,515.00 | ¥3,550.00 | ¥3,515.00 | 1,200 | |
| ¥3,535.00 | +15.00 | +0.4% | ¥3,545.00 | ¥3,545.00 | ¥3,510.00 | 1,100 | |
| ¥3,520.00 | +30.00 | +0.9% | ¥3,495.00 | ¥3,520.00 | ¥3,495.00 | 1,000 | |
| ¥3,490.00 | +5.00 | +0.1% | ¥3,485.00 | ¥3,510.00 | ¥3,480.00 | 1,800 | |
| ¥3,485.00 | -30.00 | -0.9% | ¥3,510.00 | ¥3,510.00 | ¥3,485.00 | 400 | |
| ¥3,515.00 | +25.00 | +0.7% | ¥3,465.00 | ¥3,515.00 | ¥3,465.00 | 1,100 | |
| ¥3,490.00 | +20.00 | +0.6% | ¥3,470.00 | ¥3,490.00 | ¥3,465.00 | 1,000 | |
| ¥3,470.00 | -20.00 | -0.6% | ¥3,490.00 | ¥3,490.00 | ¥3,470.00 | 1,600 | |
| ¥3,490.00 | -5.00 | -0.1% | ¥3,485.00 | ¥3,495.00 | ¥3,465.00 | 2,000 | |
| ¥3,495.00 | -10.00 | -0.3% | ¥3,505.00 | ¥3,505.00 | ¥3,475.00 | 1,200 | |
| ¥3,505.00 | 0.00 | 0.0% | ¥3,500.00 | ¥3,505.00 | ¥3,475.00 | 1,500 | |
| ¥3,505.00 | +10.00 | +0.3% | ¥3,500.00 | ¥3,505.00 | ¥3,500.00 | 400 | |
| ¥3,495.00 | +25.00 | +0.7% | ¥3,470.00 | ¥3,495.00 | ¥3,460.00 | 1,100 | |
| ¥3,470.00 | 0.00 | 0.0% | ¥3,465.00 | ¥3,500.00 | ¥3,460.00 | 2,300 | |
| ¥3,470.00 | -5.00 | -0.1% | ¥3,470.00 | ¥3,470.00 | ¥3,465.00 | 1,400 | |
| ¥3,475.00 | +5.00 | +0.1% | ¥3,470.00 | ¥3,475.00 | ¥3,455.00 | 2,000 | |
| ¥3,470.00 | +5.00 | +0.1% | ¥3,465.00 | ¥3,470.00 | ¥3,450.00 | 1,800 | |
| ¥3,465.00 | +5.00 | +0.1% | ¥3,450.00 | ¥3,465.00 | ¥3,450.00 | 800 | |
| ¥3,460.00 | +10.00 | +0.3% | ¥3,460.00 | ¥3,460.00 | ¥3,445.00 | 600 | |
| ¥3,450.00 | +5.00 | +0.1% | ¥3,440.00 | ¥3,470.00 | ¥3,440.00 | 900 | |
| ¥3,445.00 | -5.00 | -0.1% | ¥3,450.00 | ¥3,470.00 | ¥3,435.00 | 4,500 | |
| ¥3,450.00 | -50.00 | -1.4% | ¥3,465.00 | ¥3,465.00 | ¥3,430.00 | 9,000 | |
| ¥3,500.00 | +15.00 | +0.4% | ¥3,500.00 | ¥3,500.00 | ¥3,475.00 | 1,000 | |
| ¥3,485.00 | -10.00 | -0.3% | ¥3,515.00 | ¥3,515.00 | ¥3,485.00 | 2,700 | |
| ¥3,495.00 | -20.00 | -0.6% | ¥3,495.00 | ¥3,515.00 | ¥3,495.00 | 3,400 | |
| ¥3,515.00 | 0.00 | 0.0% | ¥3,520.00 | ¥3,520.00 | ¥3,515.00 | 600 | |
| ¥3,515.00 | +10.00 | +0.3% | ¥3,520.00 | ¥3,520.00 | ¥3,500.00 | 3,000 | |
| ¥3,505.00 | -10.00 | -0.3% | ¥3,515.00 | ¥3,515.00 | ¥3,505.00 | 900 | |
| ¥3,515.00 | -25.00 | -0.7% | ¥3,525.00 | ¥3,525.00 | ¥3,515.00 | 3,400 | |
| ¥3,540.00 | -10.00 | -0.3% | ¥3,550.00 | ¥3,550.00 | ¥3,525.00 | 700 | |
| ¥3,550.00 | +10.00 | +0.3% | ¥3,540.00 | ¥3,550.00 | ¥3,525.00 | 600 | |
| ¥3,540.00 | +15.00 | +0.4% | ¥3,525.00 | ¥3,565.00 | ¥3,525.00 | 1,300 | |
| ¥3,525.00 | -20.00 | -0.6% | ¥3,525.00 | ¥3,540.00 | ¥3,525.00 | 400 | |
| ¥3,545.00 | +25.00 | +0.7% | ¥3,520.00 | ¥3,545.00 | ¥3,510.00 | 800 | |
| ¥3,520.00 | -70.00 | -1.9% | ¥3,565.00 | ¥3,565.00 | ¥3,515.00 | 4,300 | |
| ¥3,590.00 | +10.00 | +0.3% | ¥3,580.00 | ¥3,590.00 | ¥3,560.00 | 2,000 | |
| ¥3,580.00 | -30.00 | -0.8% | ¥3,610.00 | ¥3,610.00 | ¥3,580.00 | 1,000 | |
| ¥3,610.00 | 0.00 | 0.0% | ¥3,610.00 | ¥3,610.00 | ¥3,600.00 | 900 | |
| ¥3,610.00 | -10.00 | -0.3% | ¥3,615.00 | ¥3,615.00 | ¥3,590.00 | 400 | |
| ¥3,620.00 | 0.00 | 0.0% | ¥3,610.00 | ¥3,635.00 | ¥3,605.00 | 900 | |
| ¥3,620.00 | +65.00 | +1.8% | ¥3,570.00 | ¥3,655.00 | ¥3,545.00 | 4,200 | |
| ¥3,555.00 | +5.00 | +0.1% | ¥3,555.00 | ¥3,555.00 | ¥3,520.00 | 1,500 | |
| ¥3,550.00 | +20.00 | +0.6% | ¥3,545.00 | ¥3,555.00 | ¥3,520.00 | 2,600 | |
| ¥3,530.00 | -5.00 | -0.1% | ¥3,535.00 | ¥3,545.00 | ¥3,525.00 | 1,200 | |
| ¥3,535.00 | -20.00 | -0.6% | ¥3,570.00 | ¥3,570.00 | ¥3,535.00 | 1,300 | |
| ¥3,555.00 | +15.00 | +0.4% | ¥3,525.00 | ¥3,560.00 | ¥3,520.00 | 1,400 | |
| ¥3,540.00 | +5.00 | +0.1% | ¥3,505.00 | ¥3,550.00 | ¥3,505.00 | 1,100 | |
| ¥3,535.00 | +35.00 | +1.0% | ¥3,500.00 | ¥3,535.00 | ¥3,500.00 | 400 | |
| ¥3,500.00 | -5.00 | -0.1% | ¥3,505.00 | ¥3,505.00 | ¥3,480.00 | 1,800 |
- Ticker
- Tokyo:8039
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Tsukiji Uoichiba - 9-MTH group results
Latest news
Tsukiji Uoichiba Company, Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tsukiji Uoichiba Company, Limited.