Stock listing
Tokyo:7976 Mitsubishi Pencil Company, Limited (三菱鉛筆) 株価
Home listing (Tokyo) of Mitsubishi Pencil Company, Limited
Follow Mitsubishi Pencil Company, Limited into a list and get an email when it puts out news.
Share price · TSE:7976
¥3,545.00 JPY -145.00 (-3.9%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,510.00 – ¥3,660.00 JPYNov 6, 2026
- Volume
- 161,400 sharesNov 6, 2026
- Market cap
- ¥212.9B JPYAt the close on Nov 6, 2026 · price × 60.04M shares outstanding
- Traded on an average day
- ¥445.4M JPYMedian day 111,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7976 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,545.00 | -145.00 | -3.9% | ¥3,660.00 | ¥3,660.00 | ¥3,510.00 | 161,400 | |
| ¥3,690.00 | +75.00 | +2.1% | ¥3,685.00 | ¥3,740.00 | ¥3,625.00 | 332,400 | |
| ¥3,615.00 | -35.00 | -1.0% | ¥3,625.00 | ¥3,705.00 | ¥3,550.00 | 159,700 | |
| ¥3,650.00 | +15.00 | +0.4% | ¥3,665.00 | ¥3,675.00 | ¥3,620.00 | 119,400 | |
| ¥3,635.00 | -10.00 | -0.3% | ¥3,590.00 | ¥3,710.00 | ¥3,555.00 | 171,200 | |
| ¥3,645.00 | +40.00 | +1.1% | ¥3,605.00 | ¥3,645.00 | ¥3,525.00 | 935,200 | |
| ¥3,605.00 | -25.00 | -0.7% | ¥3,610.00 | ¥3,655.00 | ¥3,590.00 | 138,700 | |
| ¥3,630.00 | -30.00 | -0.8% | ¥3,660.00 | ¥3,665.00 | ¥3,610.00 | 84,900 | |
| ¥3,660.00 | +10.00 | +0.3% | ¥3,650.00 | ¥3,680.00 | ¥3,630.00 | 104,000 | |
| ¥3,650.00 | -15.00 | -0.4% | ¥3,690.00 | ¥3,720.00 | ¥3,615.00 | 128,900 | |
| ¥3,665.00 | 0.00 | 0.0% | ¥3,675.00 | ¥3,695.00 | ¥3,630.00 | 138,500 | |
| ¥3,665.00 | -50.00 | -1.3% | ¥3,735.00 | ¥3,735.00 | ¥3,650.00 | 146,500 | |
| ¥3,715.00 | -60.00 | -1.6% | ¥3,755.00 | ¥3,775.00 | ¥3,680.00 | 104,300 | |
| ¥3,775.00 | +45.00 | +1.2% | ¥3,750.00 | ¥3,775.00 | ¥3,660.00 | 133,000 | |
| ¥3,730.00 | +115.00 | +3.2% | ¥3,670.00 | ¥3,775.00 | ¥3,650.00 | 155,800 | |
| ¥3,615.00 | +80.00 | +2.3% | ¥3,515.00 | ¥3,650.00 | ¥3,505.00 | 188,200 | |
| ¥3,535.00 | 0.00 | 0.0% | ¥3,545.00 | ¥3,555.00 | ¥3,500.00 | 150,500 | |
| ¥3,535.00 | -20.00 | -0.6% | ¥3,590.00 | ¥3,605.00 | ¥3,505.00 | 144,000 | |
| ¥3,555.00 | +65.00 | +1.9% | ¥3,525.00 | ¥3,555.00 | ¥3,500.00 | 124,700 | |
| ¥3,490.00 | +5.00 | +0.1% | ¥3,485.00 | ¥3,515.00 | ¥3,460.00 | 119,900 | |
| ¥3,485.00 | +35.00 | +1.0% | ¥3,450.00 | ¥3,505.00 | ¥3,435.00 | 104,600 | |
| ¥3,450.00 | +5.00 | +0.1% | ¥3,475.00 | ¥3,495.00 | ¥3,420.00 | 113,400 | |
| ¥3,445.00 | 0.00 | 0.0% | ¥3,445.00 | ¥3,485.00 | ¥3,410.00 | 137,800 | |
| ¥3,445.00 | +15.00 | +0.4% | ¥3,410.00 | ¥3,490.00 | ¥3,375.00 | 87,700 | |
| ¥3,430.00 | -40.00 | -1.2% | ¥3,470.00 | ¥3,470.00 | ¥3,420.00 | 109,200 | |
| ¥3,470.00 | +25.00 | +0.7% | ¥3,415.00 | ¥3,510.00 | ¥3,405.00 | 145,300 | |
| ¥3,445.00 | +65.00 | +1.9% | ¥3,355.00 | ¥3,445.00 | ¥3,350.00 | 96,100 | |
| ¥3,380.00 | -15.00 | -0.4% | ¥3,440.00 | ¥3,460.00 | ¥3,365.00 | 126,700 | |
| ¥3,395.00 | +25.00 | +0.7% | ¥3,370.00 | ¥3,430.00 | ¥3,355.00 | 129,500 | |
| ¥3,370.00 | +65.00 | +2.0% | ¥3,325.00 | ¥3,380.00 | ¥3,310.00 | 128,400 | |
| ¥3,305.00 | +5.00 | +0.2% | ¥3,330.00 | ¥3,330.00 | ¥3,260.00 | 257,200 | |
| ¥3,300.00 | +45.00 | +1.4% | ¥3,280.00 | ¥3,325.00 | ¥3,260.00 | 60,500 | |
| ¥3,255.00 | +30.00 | +0.9% | ¥3,225.00 | ¥3,275.00 | ¥3,225.00 | 49,300 | |
| ¥3,225.00 | -35.00 | -1.1% | ¥3,265.00 | ¥3,270.00 | ¥3,205.00 | 85,800 | |
| ¥3,260.00 | +65.00 | +2.0% | ¥3,245.00 | ¥3,280.00 | ¥3,220.00 | 81,200 | |
| ¥3,195.00 | +45.00 | +1.4% | ¥3,110.00 | ¥3,220.00 | ¥3,105.00 | 89,700 | |
| ¥3,150.00 | +45.00 | +1.4% | ¥3,120.00 | ¥3,155.00 | ¥3,085.00 | 51,700 | |
| ¥3,105.00 | +15.00 | +0.5% | ¥3,100.00 | ¥3,120.00 | ¥3,085.00 | 60,000 | |
| ¥3,090.00 | -70.00 | -2.2% | ¥3,150.00 | ¥3,165.00 | ¥3,085.00 | 58,000 | |
| ¥3,160.00 | +50.00 | +1.6% | ¥3,130.00 | ¥3,170.00 | ¥3,115.00 | 69,000 | |
| ¥3,110.00 | -15.00 | -0.5% | ¥3,135.00 | ¥3,140.00 | ¥3,095.00 | 54,600 | |
| ¥3,125.00 | +5.00 | +0.2% | ¥3,165.00 | ¥3,165.00 | ¥3,085.00 | 55,300 | |
| ¥3,120.00 | -15.00 | -0.5% | ¥3,120.00 | ¥3,145.00 | ¥3,090.00 | 104,200 | |
| ¥3,135.00 | -40.00 | -1.3% | ¥3,155.00 | ¥3,170.00 | ¥3,100.00 | 89,200 | |
| ¥3,175.00 | +110.00 | +3.6% | ¥3,070.00 | ¥3,185.00 | ¥3,065.00 | 269,100 | |
| ¥3,065.00 | +20.00 | +0.7% | ¥3,035.00 | ¥3,090.00 | ¥3,025.00 | 97,200 | |
| ¥3,045.00 | -5.00 | -0.2% | ¥3,050.00 | ¥3,065.00 | ¥3,030.00 | 72,100 | |
| ¥3,050.00 | +58.00 | +1.9% | ¥3,000.00 | ¥3,050.00 | ¥2,992.00 | 97,200 | |
| ¥2,992.00 | +22.00 | +0.7% | ¥2,985.00 | ¥3,010.00 | ¥2,968.00 | 87,400 | |
| ¥2,970.00 | -1.00 | 0.0% | ¥2,973.00 | ¥3,000.00 | ¥2,952.00 | 85,100 | |
| ¥2,971.00 | +86.00 | +3.0% | ¥2,867.00 | ¥2,976.00 | ¥2,867.00 | 120,500 | |
| ¥2,885.00 | +24.00 | +0.8% | ¥2,861.00 | ¥2,885.00 | ¥2,828.00 | 83,100 | |
| ¥2,861.00 | -11.00 | -0.4% | ¥2,875.00 | ¥2,887.00 | ¥2,847.00 | 103,000 | |
| ¥2,872.00 | +13.00 | +0.5% | ¥2,882.00 | ¥2,909.00 | ¥2,836.00 | 85,300 | |
| ¥2,859.00 | -38.00 | -1.3% | ¥2,875.00 | ¥2,881.00 | ¥2,843.00 | 111,500 | |
| ¥2,897.00 | -20.00 | -0.7% | ¥2,920.00 | ¥2,954.00 | ¥2,878.00 | 95,800 | |
| ¥2,917.00 | +1.00 | 0.0% | ¥2,950.00 | ¥2,954.00 | ¥2,904.00 | 79,300 | |
| ¥2,916.00 | -45.00 | -1.5% | ¥2,985.00 | ¥2,985.00 | ¥2,877.00 | 134,300 | |
| ¥2,961.00 | +27.00 | +0.9% | ¥2,934.00 | ¥2,987.00 | ¥2,900.00 | 125,900 | |
| ¥2,934.00 | +88.00 | +3.1% | ¥2,881.00 | ¥2,944.00 | ¥2,842.00 | 171,000 | |
| ¥2,846.00 | +51.00 | +1.8% | ¥2,802.00 | ¥2,857.00 | ¥2,796.00 | 133,700 |
- Ticker
- Tokyo:7976
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
[Summary]Consolidated Financial Results for the Nine Months Ended September 30, 2026(Under Japanese GAAP)
Latest news
[Summary]Consolidated Financial Results for the Nine Months Ended September 30, 2026(Under Japanese GAAP)
Oct 29, 2026
Closed ¥3,645.00 (+1.1%) on Oct 29, 2026
(Progress on Disclosure Item) Notice Concerning Determination of Details of Shareholder Benefit Plan
Oct 29, 2026
Closed ¥3,645.00 (+1.1%) on Oct 29, 2026
[Summary]Consolidated Financial Results or the Six Months Ended June 30, 2026(Under Japanese GAAP)
Jul 30, 2026
Closed ¥2,619.00 (-1.0%) on Jul 30, 2026
Mitsubishi Pencil Company, Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2022
Where Mitsubishi Pencil Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7976 三菱鉛筆 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MSBPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Mitsubishi Pencil Company, Limited.