Stock listing
Tokyo:7919 Nozaki Insatsu Shigyo Co., Ltd. (野崎印刷紙業) 株価
Follow Nozaki Insatsu Shigyo Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7919
¥208.00 JPY +7.00 (+3.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥203.00 – ¥208.00 JPYNov 5, 2026
- Volume
- 8,200 sharesNov 5, 2026
- Market cap
- ¥4.46B JPYAt the close on Nov 5, 2026 · price × 21.46M shares outstanding
- Traded on an average day
- ¥2.86M JPYMedian day 9,100 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7919 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥208.00 | +7.00 | +3.5% | ¥203.00 | ¥208.00 | ¥203.00 | 8,200 | |
| ¥201.00 | -3.00 | -1.5% | ¥203.00 | ¥205.00 | ¥201.00 | 25,200 | |
| ¥204.00 | -3.00 | -1.4% | ¥210.00 | ¥211.00 | ¥201.00 | 24,700 | |
| ¥207.00 | -4.00 | -1.9% | ¥209.00 | ¥211.00 | ¥207.00 | 29,400 | |
| ¥211.00 | 0.00 | 0.0% | ¥210.00 | ¥225.00 | ¥203.00 | 59,700 | |
| ¥211.00 | -1.00 | -0.5% | ¥214.00 | ¥214.00 | ¥209.00 | 15,900 | |
| ¥212.00 | -1.00 | -0.5% | ¥213.00 | ¥218.00 | ¥211.00 | 6,700 | |
| ¥213.00 | 0.00 | 0.0% | ¥217.00 | ¥217.00 | ¥212.00 | 6,900 | |
| ¥213.00 | -1.00 | -0.5% | ¥214.00 | ¥214.00 | ¥208.00 | 8,500 | |
| ¥214.00 | -1.00 | -0.5% | ¥212.00 | ¥216.00 | ¥212.00 | 3,800 | |
| ¥215.00 | +1.00 | +0.5% | ¥213.00 | ¥215.00 | ¥209.00 | 17,400 | |
| ¥214.00 | -5.00 | -2.3% | ¥222.00 | ¥222.00 | ¥212.00 | 19,100 | |
| ¥219.00 | 0.00 | 0.0% | ¥221.00 | ¥221.00 | ¥218.00 | 2,500 | |
| ¥219.00 | +2.00 | +0.9% | ¥220.00 | ¥221.00 | ¥216.00 | 7,300 | |
| ¥217.00 | -2.00 | -0.9% | ¥222.00 | ¥222.00 | ¥217.00 | 7,400 | |
| ¥219.00 | 0.00 | 0.0% | ¥220.00 | ¥220.00 | ¥219.00 | 1,800 | |
| ¥219.00 | -2.00 | -0.9% | ¥221.00 | ¥221.00 | ¥219.00 | 3,900 | |
| ¥221.00 | 0.00 | 0.0% | ¥221.00 | ¥221.00 | ¥221.00 | 3,200 | |
| ¥221.00 | +2.00 | +0.9% | ¥220.00 | ¥222.00 | ¥220.00 | 12,300 | |
| ¥219.00 | +3.00 | +1.4% | ¥216.00 | ¥219.00 | ¥216.00 | 11,300 | |
| ¥216.00 | -1.00 | -0.5% | ¥218.00 | ¥218.00 | ¥216.00 | 4,800 | |
| ¥217.00 | -2.00 | -0.9% | ¥219.00 | ¥219.00 | ¥216.00 | 7,400 | |
| ¥219.00 | -4.00 | -1.8% | ¥226.00 | ¥226.00 | ¥217.00 | 7,300 | |
| ¥223.00 | 0.00 | 0.0% | ¥222.00 | ¥224.00 | ¥222.00 | 3,500 | |
| ¥223.00 | -1.00 | -0.4% | ¥222.00 | ¥223.00 | ¥220.00 | 11,700 | |
| ¥224.00 | -7.00 | -3.0% | ¥228.00 | ¥228.00 | ¥222.00 | 9,100 | |
| ¥231.00 | +6.00 | +2.7% | ¥227.00 | ¥231.00 | ¥226.00 | 19,900 | |
| ¥225.00 | 0.00 | 0.0% | ¥227.00 | ¥227.00 | ¥223.00 | 14,700 | |
| ¥225.00 | +2.00 | +0.9% | ¥226.00 | ¥227.00 | ¥225.00 | 8,900 | |
| ¥223.00 | -3.00 | -1.3% | ¥225.00 | ¥225.00 | ¥221.00 | 31,800 | |
| ¥226.00 | +1.00 | +0.4% | ¥227.00 | ¥227.00 | ¥225.00 | 7,100 | |
| ¥225.00 | -1.00 | -0.4% | ¥225.00 | ¥227.00 | ¥223.00 | 10,200 | |
| ¥226.00 | +2.00 | +0.9% | ¥225.00 | ¥226.00 | ¥224.00 | 3,800 | |
| ¥224.00 | -2.00 | -0.9% | ¥226.00 | ¥226.00 | ¥223.00 | 6,100 | |
| ¥226.00 | -2.00 | -0.9% | ¥227.00 | ¥228.00 | ¥224.00 | 11,300 | |
| ¥228.00 | -1.00 | -0.4% | ¥229.00 | ¥229.00 | ¥226.00 | 2,100 | |
| ¥229.00 | 0.00 | 0.0% | ¥229.00 | ¥231.00 | ¥228.00 | 9,800 | |
| ¥229.00 | +1.00 | +0.4% | ¥227.00 | ¥230.00 | ¥227.00 | 4,500 | |
| ¥228.00 | +1.00 | +0.4% | ¥228.00 | ¥229.00 | ¥227.00 | 7,000 | |
| ¥227.00 | -1.00 | -0.4% | ¥228.00 | ¥229.00 | ¥226.00 | 6,900 | |
| ¥228.00 | +2.00 | +0.9% | ¥226.00 | ¥229.00 | ¥226.00 | 5,000 | |
| ¥226.00 | -4.00 | -1.7% | ¥229.00 | ¥230.00 | ¥226.00 | 10,600 | |
| ¥230.00 | +2.00 | +0.9% | ¥227.00 | ¥230.00 | ¥227.00 | 23,000 | |
| ¥228.00 | -1.00 | -0.4% | ¥229.00 | ¥229.00 | ¥227.00 | 17,800 | |
| ¥229.00 | +2.00 | +0.9% | ¥229.00 | ¥230.00 | ¥227.00 | 9,500 | |
| ¥227.00 | +1.00 | +0.4% | ¥227.00 | ¥228.00 | ¥226.00 | 6,800 | |
| ¥226.00 | 0.00 | 0.0% | ¥227.00 | ¥228.00 | ¥225.00 | 5,700 | |
| ¥226.00 | +2.00 | +0.9% | ¥225.00 | ¥227.00 | ¥225.00 | 26,300 | |
| ¥224.00 | 0.00 | 0.0% | ¥223.00 | ¥224.00 | ¥223.00 | 4,300 | |
| ¥224.00 | +1.00 | +0.4% | ¥221.00 | ¥224.00 | ¥221.00 | 5,000 | |
| ¥223.00 | -1.00 | -0.4% | ¥224.00 | ¥225.00 | ¥220.00 | 19,700 | |
| ¥224.00 | +1.00 | +0.4% | ¥224.00 | ¥225.00 | ¥222.00 | 17,800 | |
| ¥223.00 | 0.00 | 0.0% | ¥223.00 | ¥224.00 | ¥222.00 | 9,800 | |
| ¥223.00 | +7.00 | +3.2% | ¥217.00 | ¥224.00 | ¥216.00 | 56,000 | |
| ¥216.00 | +2.00 | +0.9% | ¥215.00 | ¥217.00 | ¥215.00 | 12,900 | |
| ¥214.00 | -1.00 | -0.5% | ¥215.00 | ¥216.00 | ¥212.00 | 30,600 | |
| ¥215.00 | +2.00 | +0.9% | ¥214.00 | ¥215.00 | ¥213.00 | 23,700 | |
| ¥213.00 | +5.00 | +2.4% | ¥208.00 | ¥214.00 | ¥208.00 | 30,300 | |
| ¥208.00 | +2.00 | +1.0% | ¥206.00 | ¥209.00 | ¥206.00 | 6,100 | |
| ¥206.00 | -1.00 | -0.5% | ¥208.00 | ¥208.00 | ¥206.00 | 4,600 | |
| ¥207.00 | 0.00 | 0.0% | ¥207.00 | ¥208.00 | ¥205.00 | 10,200 |
- Ticker
- Tokyo:7919
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 28, 2026
TABLE-Nozaki Insatsu Shigyo -2025/26 group results
Latest news
Nozaki Insatsu Shigyo Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nozaki Insatsu Shigyo Co., Ltd.