Stock listing
Tokyo:7887 Nankai Plywood Co., Ltd. (南海プライウッド) 株価
Follow Nankai Plywood Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7887
¥1,395.00 JPY -23.00 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,353.00 – ¥1,420.00 JPYNov 4, 2026
- Volume
- 9,800 sharesNov 4, 2026
- Traded on an average day
- ¥5.63M JPYMedian day 2,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7887 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,395.00 | -23.00 | -1.6% | ¥1,420.00 | ¥1,420.00 | ¥1,353.00 | 9,800 | |
| ¥1,418.00 | 0.00 | 0.0% | ¥1,418.00 | ¥1,418.00 | ¥1,418.00 | 10,700 | |
| ¥1,418.00 | -2.00 | -0.1% | ¥1,417.00 | ¥1,425.00 | ¥1,415.00 | 1,600 | |
| ¥1,420.00 | -30.00 | -2.1% | ¥1,420.00 | ¥1,420.00 | ¥1,420.00 | 700 | |
| ¥1,450.00 | +10.00 | +0.7% | ¥1,444.00 | ¥1,455.00 | ¥1,444.00 | 700 | |
| ¥1,440.00 | +8.00 | +0.6% | ¥1,432.00 | ¥1,440.00 | ¥1,432.00 | 3,100 | |
| ¥1,432.00 | +2.00 | +0.1% | ¥1,426.00 | ¥1,438.00 | ¥1,419.00 | 4,800 | |
| ¥1,430.00 | -11.00 | -0.8% | ¥1,440.00 | ¥1,440.00 | ¥1,414.00 | 9,000 | |
| ¥1,441.00 | -19.00 | -1.3% | ¥1,464.00 | ¥1,464.00 | ¥1,440.00 | 2,100 | |
| ¥1,460.00 | +8.00 | +0.6% | ¥1,452.00 | ¥1,467.00 | ¥1,452.00 | 700 | |
| ¥1,452.00 | -16.00 | -1.1% | ¥1,468.00 | ¥1,477.00 | ¥1,450.00 | 4,100 | |
| ¥1,468.00 | -4.00 | -0.3% | ¥1,468.00 | ¥1,475.00 | ¥1,465.00 | 700 | |
| ¥1,472.00 | +2.00 | +0.1% | ¥1,473.00 | ¥1,473.00 | ¥1,471.00 | 600 | |
| ¥1,470.00 | -5.00 | -0.3% | ¥1,471.00 | ¥1,471.00 | ¥1,470.00 | 5,700 | |
| ¥1,475.00 | 0.00 | 0.0% | ¥1,469.00 | ¥1,475.00 | ¥1,469.00 | 700 | |
| ¥1,475.00 | -17.00 | -1.1% | ¥1,486.00 | ¥1,486.00 | ¥1,475.00 | 1,600 | |
| ¥1,492.00 | +16.00 | +1.1% | ¥1,492.00 | ¥1,492.00 | ¥1,476.00 | 3,000 | |
| ¥1,476.00 | +11.00 | +0.8% | ¥1,465.00 | ¥1,476.00 | ¥1,457.00 | 9,100 | |
| ¥1,465.00 | +5.00 | +0.3% | ¥1,474.00 | ¥1,480.00 | ¥1,465.00 | 13,400 | |
| ¥1,460.00 | -10.00 | -0.7% | ¥1,472.00 | ¥1,477.00 | ¥1,451.00 | 6,600 | |
| ¥1,470.00 | -60.00 | -3.9% | ¥1,532.00 | ¥1,532.00 | ¥1,437.00 | 20,100 | |
| ¥1,530.00 | -16.00 | -1.0% | ¥1,532.00 | ¥1,535.00 | ¥1,501.00 | 6,800 | |
| ¥1,546.00 | -14.00 | -0.9% | ¥1,560.00 | ¥1,560.00 | ¥1,533.00 | 1,700 | |
| ¥1,560.00 | +29.00 | +1.9% | ¥1,546.00 | ¥1,560.00 | ¥1,532.00 | 2,600 | |
| ¥1,531.00 | -9.00 | -0.6% | ¥1,540.00 | ¥1,558.00 | ¥1,530.00 | 2,200 | |
| ¥1,540.00 | -11.00 | -0.7% | ¥1,561.00 | ¥1,561.00 | ¥1,540.00 | 2,400 | |
| ¥1,551.00 | -9.00 | -0.6% | ¥1,564.00 | ¥1,564.00 | ¥1,551.00 | 900 | |
| ¥1,560.00 | +10.00 | +0.6% | ¥1,548.00 | ¥1,564.00 | ¥1,545.00 | 2,800 | |
| ¥1,550.00 | -8.00 | -0.5% | ¥1,554.00 | ¥1,566.00 | ¥1,546.00 | 4,700 | |
| ¥1,558.00 | -8.00 | -0.5% | ¥1,566.00 | ¥1,566.00 | ¥1,558.00 | 2,200 | |
| ¥1,566.00 | -6.00 | -0.4% | ¥1,573.00 | ¥1,579.00 | ¥1,563.00 | 2,700 | |
| ¥1,572.00 | +16.00 | +1.0% | ¥1,552.00 | ¥1,582.00 | ¥1,552.00 | 2,800 | |
| ¥1,556.00 | -16.00 | -1.0% | ¥1,570.00 | ¥1,570.00 | ¥1,550.00 | 11,900 | |
| ¥1,572.00 | -9.00 | -0.6% | ¥1,573.00 | ¥1,573.00 | ¥1,572.00 | 400 | |
| ¥1,581.00 | -1.00 | -0.1% | ¥1,581.00 | ¥1,581.00 | ¥1,581.00 | 600 | |
| ¥1,582.00 | +1.00 | +0.1% | ¥1,581.00 | ¥1,582.00 | ¥1,581.00 | 300 | |
| ¥1,581.00 | +7.00 | +0.4% | ¥1,583.00 | ¥1,583.00 | ¥1,574.00 | 1,100 | |
| ¥1,574.00 | -16.00 | -1.0% | ¥1,596.00 | ¥1,597.00 | ¥1,558.00 | 5,000 | |
| ¥1,590.00 | +5.00 | +0.3% | ¥1,585.00 | ¥1,590.00 | ¥1,569.00 | 1,200 | |
| ¥1,585.00 | +12.00 | +0.8% | ¥1,573.00 | ¥1,585.00 | ¥1,573.00 | 300 | |
| ¥1,573.00 | -14.00 | -0.9% | ¥1,587.00 | ¥1,587.00 | ¥1,573.00 | 1,200 | |
| ¥1,587.00 | +23.00 | +1.5% | ¥1,551.00 | ¥1,587.00 | ¥1,551.00 | 2,400 | |
| ¥1,564.00 | -5.00 | -0.3% | ¥1,570.00 | ¥1,577.00 | ¥1,551.00 | 4,900 | |
| ¥1,569.00 | +37.00 | +2.4% | ¥1,545.00 | ¥1,569.00 | ¥1,542.00 | 3,000 | |
| ¥1,532.00 | -11.00 | -0.7% | ¥1,542.00 | ¥1,542.00 | ¥1,532.00 | 400 | |
| ¥1,543.00 | +7.00 | +0.5% | ¥1,539.00 | ¥1,544.00 | ¥1,535.00 | 1,000 | |
| ¥1,536.00 | +9.00 | +0.6% | ¥1,530.00 | ¥1,536.00 | ¥1,530.00 | 700 | |
| ¥1,527.00 | +3.00 | +0.2% | ¥1,540.00 | ¥1,547.00 | ¥1,518.00 | 2,300 | |
| ¥1,524.00 | -9.00 | -0.6% | ¥1,534.00 | ¥1,550.00 | ¥1,524.00 | 2,700 | |
| ¥1,533.00 | +13.00 | +0.9% | ¥1,522.00 | ¥1,539.00 | ¥1,522.00 | 1,500 | |
| ¥1,520.00 | -46.00 | -2.9% | ¥1,540.00 | ¥1,549.00 | ¥1,515.00 | 4,900 | |
| ¥1,566.00 | +11.00 | +0.7% | ¥1,555.00 | ¥1,566.00 | ¥1,548.00 | 3,200 | |
| ¥1,555.00 | +15.00 | +1.0% | ¥1,540.00 | ¥1,555.00 | ¥1,535.00 | 2,400 | |
| ¥1,540.00 | -16.00 | -1.0% | ¥1,562.00 | ¥1,562.00 | ¥1,522.00 | 5,300 | |
| ¥1,556.00 | +4.00 | +0.3% | ¥1,555.00 | ¥1,571.00 | ¥1,552.00 | 1,900 | |
| ¥1,552.00 | -8.00 | -0.5% | ¥1,561.00 | ¥1,561.00 | ¥1,534.00 | 3,000 | |
| ¥1,560.00 | -43.00 | -2.7% | ¥1,563.00 | ¥1,568.00 | ¥1,495.00 | 11,200 | |
| ¥1,603.00 | +67.00 | +4.4% | ¥1,575.00 | ¥1,614.00 | ¥1,559.00 | 6,300 | |
| ¥1,536.00 | +8.00 | +0.5% | ¥1,549.00 | ¥1,549.00 | ¥1,525.00 | 1,800 | |
| ¥1,528.00 | -5.00 | -0.3% | ¥1,533.00 | ¥1,540.00 | ¥1,521.00 | 1,900 | |
| ¥1,533.00 | -6.00 | -0.4% | ¥1,530.00 | ¥1,578.00 | ¥1,530.00 | 4,700 |
- Ticker
- Tokyo:7887
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Nankai Plywood - 9-MTH group results
Latest news
Nankai Plywood Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nankai Plywood Co., Ltd.