Stock listing
Tokyo:7832 Bandai Namco Holdings Inc. (バンダイナムコホールディングス) 株価
Home listing (Tokyo) of Bandai Namco Holdings Inc.
Follow Bandai Namco Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:7832
¥6,759.00 JPY +521.00 (+8.3%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥6,591.00 – ¥6,824.00 JPYNov 5, 2026
- Volume
- 4.01M sharesNov 5, 2026
- Market cap
- ¥4.36T JPYAt the close on Nov 5, 2026 · price × 645.0M shares outstanding
- Traded on an average day
- ¥16.52B JPYMedian day 2.64M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NCBDY | $19.72 USD | -0.03 (-0.2%) | 1,239 | $20.18 | $20.18 | $19.67 | $19.75 | Close on Oct 27, 2026 |
| Frankfurt:N9B | €35.58 EUR | +0.78 (+2.2%) | — | €34.92 | €35.96 | €34.92 | €34.80 | Close on Oct 30, 2026 |
| Munich:N9B | €35.29 EUR | +0.06 (+0.2%) | — | €35.29 | €35.29 | €35.29 | €35.23 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7832 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,759.00 | +521.00 | +8.4% | ¥6,600.00 | ¥6,824.00 | ¥6,591.00 | 4,007,500 | |
| ¥6,238.00 | +30.00 | +0.5% | ¥6,277.00 | ¥6,353.00 | ¥6,184.00 | 2,770,200 | |
| ¥6,208.00 | -3.00 | 0.0% | ¥6,311.00 | ¥6,365.00 | ¥6,176.00 | 2,702,600 | |
| ¥6,211.00 | +272.00 | +4.6% | ¥6,139.00 | ¥6,377.00 | ¥6,121.00 | 3,373,100 | |
| ¥5,939.00 | +23.00 | +0.4% | ¥5,873.00 | ¥5,976.00 | ¥5,776.00 | 3,559,000 | |
| ¥5,916.00 | -307.00 | -4.9% | ¥6,140.00 | ¥6,190.00 | ¥5,860.00 | 4,795,500 | |
| ¥6,223.00 | -70.00 | -1.1% | ¥6,199.00 | ¥6,305.00 | ¥6,113.00 | 1,914,700 | |
| ¥6,293.00 | +44.00 | +0.7% | ¥6,259.00 | ¥6,324.00 | ¥6,137.00 | 2,389,000 | |
| ¥6,249.00 | -102.00 | -1.6% | ¥6,446.00 | ¥6,528.00 | ¥6,235.00 | 3,515,400 | |
| ¥6,351.00 | -76.00 | -1.2% | ¥6,251.00 | ¥6,464.00 | ¥6,200.00 | 3,081,700 | |
| ¥6,427.00 | +45.00 | +0.7% | ¥6,352.00 | ¥6,454.00 | ¥6,308.00 | 2,625,500 | |
| ¥6,382.00 | +112.00 | +1.8% | ¥6,300.00 | ¥6,395.00 | ¥6,249.00 | 1,962,000 | |
| ¥6,270.00 | -28.00 | -0.4% | ¥6,298.00 | ¥6,330.00 | ¥6,230.00 | 2,424,400 | |
| ¥6,298.00 | +179.00 | +2.9% | ¥6,150.00 | ¥6,437.00 | ¥6,150.00 | 2,915,100 | |
| ¥6,119.00 | +135.00 | +2.3% | ¥6,000.00 | ¥6,137.00 | ¥5,975.00 | 4,423,000 | |
| ¥5,984.00 | +49.00 | +0.8% | ¥5,931.00 | ¥5,996.00 | ¥5,840.00 | 1,971,000 | |
| ¥5,935.00 | +102.00 | +1.7% | ¥5,922.00 | ¥5,940.00 | ¥5,857.00 | 1,999,900 | |
| ¥5,833.00 | +112.00 | +2.0% | ¥5,800.00 | ¥5,902.00 | ¥5,737.00 | 3,452,700 | |
| ¥5,721.00 | +82.00 | +1.5% | ¥5,639.00 | ¥5,721.00 | ¥5,516.00 | 2,452,800 | |
| ¥5,639.00 | -75.00 | -1.3% | ¥5,722.00 | ¥5,783.00 | ¥5,634.00 | 2,297,800 | |
| ¥5,714.00 | +4.00 | +0.1% | ¥5,725.00 | ¥5,765.00 | ¥5,701.00 | 1,471,700 | |
| ¥5,710.00 | -32.00 | -0.6% | ¥5,698.00 | ¥5,774.00 | ¥5,650.00 | 1,657,800 | |
| ¥5,742.00 | -13.00 | -0.2% | ¥5,843.00 | ¥5,843.00 | ¥5,728.00 | 1,969,400 | |
| ¥5,755.00 | +36.00 | +0.6% | ¥5,681.00 | ¥5,790.00 | ¥5,614.00 | 2,413,600 | |
| ¥5,719.00 | +88.00 | +1.6% | ¥5,633.00 | ¥5,766.00 | ¥5,594.00 | 3,290,000 | |
| ¥5,631.00 | +76.00 | +1.4% | ¥5,527.00 | ¥5,633.00 | ¥5,505.00 | 2,804,300 | |
| ¥5,555.00 | +4.00 | +0.1% | ¥5,534.00 | ¥5,596.00 | ¥5,502.00 | 2,232,100 | |
| ¥5,551.00 | +72.00 | +1.3% | ¥5,484.00 | ¥5,566.00 | ¥5,483.00 | 2,090,300 | |
| ¥5,479.00 | -107.00 | -1.9% | ¥5,586.00 | ¥5,594.00 | ¥5,451.00 | 2,290,100 | |
| ¥5,586.00 | -65.00 | -1.2% | ¥5,610.00 | ¥5,635.00 | ¥5,513.00 | 3,047,500 | |
| ¥5,651.00 | +188.00 | +3.4% | ¥5,563.00 | ¥5,670.00 | ¥5,513.00 | 1,928,900 | |
| ¥5,463.00 | -96.00 | -1.7% | ¥5,572.00 | ¥5,580.00 | ¥5,437.00 | 1,919,400 | |
| ¥5,559.00 | -58.00 | -1.0% | ¥5,679.00 | ¥5,692.00 | ¥5,509.00 | 1,875,300 | |
| ¥5,617.00 | +258.00 | +4.8% | ¥5,530.00 | ¥5,678.00 | ¥5,494.00 | 3,016,600 | |
| ¥5,359.00 | +123.00 | +2.3% | ¥5,223.00 | ¥5,394.00 | ¥5,208.00 | 3,282,100 | |
| ¥5,236.00 | -146.00 | -2.7% | ¥5,282.00 | ¥5,312.00 | ¥5,161.00 | 3,463,100 | |
| ¥5,382.00 | +29.00 | +0.5% | ¥5,360.00 | ¥5,477.00 | ¥5,306.00 | 4,227,200 | |
| ¥5,353.00 | +9.00 | +0.2% | ¥5,343.00 | ¥5,402.00 | ¥5,290.00 | 2,614,100 | |
| ¥5,344.00 | -221.00 | -4.0% | ¥5,500.00 | ¥5,520.00 | ¥5,316.00 | 3,462,800 | |
| ¥5,565.00 | -40.00 | -0.7% | ¥5,694.00 | ¥5,696.00 | ¥5,551.00 | 2,312,200 | |
| ¥5,605.00 | -36.00 | -0.6% | ¥5,653.00 | ¥5,706.00 | ¥5,600.00 | 2,605,700 | |
| ¥5,641.00 | -139.00 | -2.4% | ¥5,701.00 | ¥5,744.00 | ¥5,607.00 | 2,859,000 | |
| ¥5,780.00 | +60.00 | +1.0% | ¥5,730.00 | ¥5,850.00 | ¥5,724.00 | 2,889,500 | |
| ¥5,720.00 | +33.00 | +0.6% | ¥5,746.00 | ¥5,779.00 | ¥5,690.00 | 2,717,200 | |
| ¥5,687.00 | +75.00 | +1.3% | ¥5,581.00 | ¥5,743.00 | ¥5,581.00 | 2,181,700 | |
| ¥5,612.00 | -46.00 | -0.8% | ¥5,558.00 | ¥5,666.00 | ¥5,538.00 | 1,586,500 | |
| ¥5,658.00 | +82.00 | +1.5% | ¥5,588.00 | ¥5,730.00 | ¥5,580.00 | 2,665,700 | |
| ¥5,576.00 | +34.00 | +0.6% | ¥5,603.00 | ¥5,661.00 | ¥5,554.00 | 2,139,400 | |
| ¥5,542.00 | +58.00 | +1.1% | ¥5,480.00 | ¥5,563.00 | ¥5,431.00 | 1,847,600 | |
| ¥5,484.00 | -70.00 | -1.3% | ¥5,580.00 | ¥5,620.00 | ¥5,460.00 | 2,073,800 | |
| ¥5,554.00 | +195.00 | +3.6% | ¥5,459.00 | ¥5,624.00 | ¥5,379.00 | 3,237,000 | |
| ¥5,359.00 | +17.00 | +0.3% | ¥5,442.00 | ¥5,452.00 | ¥5,278.00 | 2,367,600 | |
| ¥5,342.00 | +10.00 | +0.2% | ¥5,284.00 | ¥5,361.00 | ¥5,232.00 | 1,784,700 | |
| ¥5,332.00 | -103.00 | -1.9% | ¥5,425.00 | ¥5,425.00 | ¥5,310.00 | 1,844,500 | |
| ¥5,435.00 | +183.00 | +3.5% | ¥5,277.00 | ¥5,467.00 | ¥5,222.00 | 3,602,500 | |
| ¥5,252.00 | -110.00 | -2.1% | ¥5,326.00 | ¥5,338.00 | ¥5,203.00 | 4,134,400 | |
| ¥5,362.00 | -67.00 | -1.2% | ¥5,500.00 | ¥5,529.00 | ¥5,308.00 | 3,877,600 | |
| ¥5,429.00 | +31.00 | +0.6% | ¥5,298.00 | ¥5,518.00 | ¥5,233.00 | 4,735,300 | |
| ¥5,398.00 | +513.00 | +10.5% | ¥5,133.00 | ¥5,420.00 | ¥5,132.00 | 8,355,700 | |
| ¥4,885.00 | +478.00 | +10.8% | ¥4,438.00 | ¥4,925.00 | ¥4,364.00 | 7,236,600 | |
| ¥4,407.00 | -55.00 | -1.2% | ¥4,392.00 | ¥4,463.00 | ¥4,381.00 | 2,641,100 |
- Ticker
- Tokyo:7832
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 30, 2026
DRAGON BALL GEKISHIN SQUADRA Marks Its First Anniversary with Super Gogeta, Reveals Year-End Overhaul!
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides
Latest news
DRAGON BALL GEKISHIN SQUADRA Marks Its First Anniversary with Super Gogeta, Reveals Year-End Overhaul!
Aug 30, 2026
Closed ¥5,720.00 (+0.6%) on Aug 31, 2026
[Updated]Consolidated Financial Report for the First Quarter(Three Months) of the Fiscal Year Ending March 31, 2027
Aug 24, 2026
Closed ¥5,576.00 (+0.6%) on Aug 25, 2026
Gundam Enters a New Era Under Kenji Kamiyama with "Mobile Suit Gundam RG XARX-ZERO" Anime and "RG Project" Vision
Jul 23, 2026
Closed ¥4,111.00 (+0.4%) on Jul 24, 2026
"BLEACH Mirrors High" Begins Closed Beta Test Applications, Unveils New Trailer and New Soul Reapers at Anime Expo 2026
Jul 4, 2026
Closed ¥4,007.00 (+2.3%) on Jul 6, 2026
[Updated]Consolidated Financial Report for the Fiscal Year Ended March 31, 2026
Jun 25, 2026
Closed ¥3,698.00 (-0.9%) on Jun 26, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · May 13, 2026
FY2026.3 Earnings Presentation
Earnings · 17 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · May 13, 2026
Bandai Namco Holdings Inc. on 6ix
- News releases
- 29 in the last 12 months · 31 in all · newest Aug 30, 2026 · oldest 2025
- Decks
- 110 decks · latest Aug 6, 2026
Where Bandai Namco Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7832 バンダイナムコホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NCBDY | OTC | United States | USD |
| OTC:NCBDF | OTC | United States | USD |
| gettex:N9B | gettex | Germany | EUR |
| Tradegate:N9B | Tradegate | Germany | EUR |
| Frankfurt:N9B | Frankfurt | Germany | EUR |
| LS Exchange:A0F6LZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F6LZ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:N9B | Dusseldorf | Germany | EUR |
| Munich:N9B | Munich | Germany | EUR |
| Stuttgart:N9B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Bandai Namco Holdings Inc.