Stock listing
Tokyo:7674 NATTY SWANKY holdings Co.Ltd (NATTY SWANKYホールディングス) 株価
Follow NATTY SWANKY holdings Co.Ltd into a list and get an email when it puts out news.
Share price · TSE:7674
¥2,759.00 JPY -1.00 (-0.0%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,758.00 – ¥2,770.00 JPYNov 5, 2026
- Volume
- 2,200 sharesNov 5, 2026
- Market cap
- ¥6.85B JPYAt the close on Nov 5, 2026 · price × 2.48M shares outstanding
- Traded on an average day
- ¥7.66M JPYMedian day 2,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7674 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,759.00 | -1.00 | 0.0% | ¥2,760.00 | ¥2,770.00 | ¥2,758.00 | 2,200 | |
| ¥2,760.00 | -12.00 | -0.4% | ¥2,784.00 | ¥2,785.00 | ¥2,760.00 | 2,400 | |
| ¥2,772.00 | +3.00 | +0.1% | ¥2,783.00 | ¥2,783.00 | ¥2,762.00 | 1,800 | |
| ¥2,769.00 | -1.00 | 0.0% | ¥2,770.00 | ¥2,770.00 | ¥2,751.00 | 1,400 | |
| ¥2,770.00 | +14.00 | +0.5% | ¥2,751.00 | ¥2,770.00 | ¥2,751.00 | 1,500 | |
| ¥2,756.00 | -5.00 | -0.2% | ¥2,763.00 | ¥2,763.00 | ¥2,755.00 | 2,300 | |
| ¥2,761.00 | -4.00 | -0.1% | ¥2,780.00 | ¥2,799.00 | ¥2,761.00 | 2,000 | |
| ¥2,765.00 | -10.00 | -0.4% | ¥2,775.00 | ¥2,789.00 | ¥2,765.00 | 2,700 | |
| ¥2,775.00 | 0.00 | 0.0% | ¥2,775.00 | ¥2,780.00 | ¥2,775.00 | 1,100 | |
| ¥2,775.00 | +4.00 | +0.1% | ¥2,778.00 | ¥2,779.00 | ¥2,775.00 | 1,000 | |
| ¥2,771.00 | +5.00 | +0.2% | ¥2,767.00 | ¥2,778.00 | ¥2,766.00 | 1,500 | |
| ¥2,766.00 | -10.00 | -0.4% | ¥2,776.00 | ¥2,777.00 | ¥2,766.00 | 2,000 | |
| ¥2,776.00 | +7.00 | +0.3% | ¥2,770.00 | ¥2,780.00 | ¥2,768.00 | 2,200 | |
| ¥2,769.00 | 0.00 | 0.0% | ¥2,770.00 | ¥2,774.00 | ¥2,769.00 | 1,800 | |
| ¥2,769.00 | -4.00 | -0.1% | ¥2,771.00 | ¥2,780.00 | ¥2,769.00 | 4,000 | |
| ¥2,773.00 | 0.00 | 0.0% | ¥2,771.00 | ¥2,773.00 | ¥2,771.00 | 1,200 | |
| ¥2,773.00 | +5.00 | +0.2% | ¥2,769.00 | ¥2,775.00 | ¥2,769.00 | 1,400 | |
| ¥2,768.00 | -4.00 | -0.1% | ¥2,768.00 | ¥2,773.00 | ¥2,767.00 | 1,000 | |
| ¥2,772.00 | +7.00 | +0.3% | ¥2,766.00 | ¥2,776.00 | ¥2,766.00 | 2,800 | |
| ¥2,765.00 | -1.00 | 0.0% | ¥2,760.00 | ¥2,767.00 | ¥2,760.00 | 1,300 | |
| ¥2,766.00 | +1.00 | 0.0% | ¥2,765.00 | ¥2,766.00 | ¥2,758.00 | 1,800 | |
| ¥2,765.00 | +10.00 | +0.4% | ¥2,756.00 | ¥2,769.00 | ¥2,755.00 | 2,500 | |
| ¥2,755.00 | +3.00 | +0.1% | ¥2,747.00 | ¥2,755.00 | ¥2,747.00 | 1,100 | |
| ¥2,752.00 | +11.00 | +0.4% | ¥2,743.00 | ¥2,755.00 | ¥2,743.00 | 1,700 | |
| ¥2,741.00 | -4.00 | -0.1% | ¥2,748.00 | ¥2,749.00 | ¥2,741.00 | 1,500 | |
| ¥2,745.00 | +5.00 | +0.2% | ¥2,749.00 | ¥2,750.00 | ¥2,740.00 | 1,500 | |
| ¥2,740.00 | -16.00 | -0.6% | ¥2,756.00 | ¥2,756.00 | ¥2,740.00 | 6,000 | |
| ¥2,756.00 | -12.00 | -0.4% | ¥2,768.00 | ¥2,768.00 | ¥2,750.00 | 2,600 | |
| ¥2,768.00 | +19.00 | +0.7% | ¥2,750.00 | ¥2,775.00 | ¥2,750.00 | 8,600 | |
| ¥2,749.00 | +10.00 | +0.4% | ¥2,748.00 | ¥2,749.00 | ¥2,726.00 | 6,400 | |
| ¥2,739.00 | +29.00 | +1.1% | ¥2,704.00 | ¥2,739.00 | ¥2,699.00 | 2,700 | |
| ¥2,710.00 | -28.00 | -1.0% | ¥2,738.00 | ¥2,746.00 | ¥2,663.00 | 11,500 | |
| ¥2,738.00 | +137.00 | +5.3% | ¥2,650.00 | ¥2,738.00 | ¥2,650.00 | 17,800 | |
| ¥2,601.00 | +13.00 | +0.5% | ¥2,590.00 | ¥2,628.00 | ¥2,590.00 | 3,600 | |
| ¥2,588.00 | -16.00 | -0.6% | ¥2,604.00 | ¥2,604.00 | ¥2,588.00 | 3,800 | |
| ¥2,604.00 | -16.00 | -0.6% | ¥2,615.00 | ¥2,615.00 | ¥2,604.00 | 1,100 | |
| ¥2,620.00 | -6.00 | -0.2% | ¥2,626.00 | ¥2,626.00 | ¥2,620.00 | 1,600 | |
| ¥2,626.00 | -8.00 | -0.3% | ¥2,634.00 | ¥2,634.00 | ¥2,626.00 | 2,600 | |
| ¥2,634.00 | -9.00 | -0.3% | ¥2,650.00 | ¥2,650.00 | ¥2,634.00 | 2,300 | |
| ¥2,643.00 | +3.00 | +0.1% | ¥2,630.00 | ¥2,643.00 | ¥2,630.00 | 1,200 | |
| ¥2,640.00 | +5.00 | +0.2% | ¥2,638.00 | ¥2,640.00 | ¥2,628.00 | 2,000 | |
| ¥2,635.00 | -4.00 | -0.2% | ¥2,639.00 | ¥2,639.00 | ¥2,623.00 | 1,300 | |
| ¥2,639.00 | +4.00 | +0.2% | ¥2,640.00 | ¥2,640.00 | ¥2,614.00 | 1,600 | |
| ¥2,635.00 | +22.00 | +0.8% | ¥2,615.00 | ¥2,635.00 | ¥2,606.00 | 1,500 | |
| ¥2,613.00 | -8.00 | -0.3% | ¥2,626.00 | ¥2,626.00 | ¥2,613.00 | 1,400 | |
| ¥2,621.00 | -5.00 | -0.2% | ¥2,626.00 | ¥2,626.00 | ¥2,602.00 | 2,200 | |
| ¥2,626.00 | -63.00 | -2.3% | ¥2,658.00 | ¥2,658.00 | ¥2,611.00 | 2,800 | |
| ¥2,689.00 | +105.00 | +4.1% | ¥2,584.00 | ¥2,689.00 | ¥2,580.00 | 6,800 | |
| ¥2,584.00 | +1.00 | 0.0% | ¥2,583.00 | ¥2,584.00 | ¥2,580.00 | 2,200 | |
| ¥2,583.00 | -6.00 | -0.2% | ¥2,580.00 | ¥2,589.00 | ¥2,570.00 | 2,100 | |
| ¥2,589.00 | +22.00 | +0.9% | ¥2,580.00 | ¥2,589.00 | ¥2,567.00 | 2,900 | |
| ¥2,567.00 | -33.00 | -1.3% | ¥2,605.00 | ¥2,605.00 | ¥2,565.00 | 6,000 | |
| ¥2,600.00 | -9.00 | -0.3% | ¥2,610.00 | ¥2,610.00 | ¥2,600.00 | 2,200 | |
| ¥2,609.00 | +9.00 | +0.3% | ¥2,600.00 | ¥2,609.00 | ¥2,600.00 | 2,800 | |
| ¥2,600.00 | +3.00 | +0.1% | ¥2,599.00 | ¥2,600.00 | ¥2,588.00 | 2,500 | |
| ¥2,597.00 | +27.00 | +1.1% | ¥2,570.00 | ¥2,597.00 | ¥2,569.00 | 3,100 | |
| ¥2,570.00 | +3.00 | +0.1% | ¥2,567.00 | ¥2,570.00 | ¥2,567.00 | 2,100 | |
| ¥2,567.00 | 0.00 | 0.0% | ¥2,573.00 | ¥2,579.00 | ¥2,566.00 | 2,800 | |
| ¥2,567.00 | -3.00 | -0.1% | ¥2,570.00 | ¥2,573.00 | ¥2,566.00 | 2,300 | |
| ¥2,570.00 | +9.00 | +0.4% | ¥2,561.00 | ¥2,570.00 | ¥2,558.00 | 1,900 | |
| ¥2,561.00 | -7.00 | -0.3% | ¥2,568.00 | ¥2,568.00 | ¥2,560.00 | 1,600 |
- Ticker
- Tokyo:7674
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 12, 2026
TABLE-Natty Swanky Holdings -Q1 group results
Latest deck · Sep 11, 2026
株式会社natty Swankyホールディングス — H1 FY2027 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
株式会社natty Swankyホールディングス — H1 FY2027 Earnings Presentation
Earnings · 30 slides · Sep 11, 2026
NATTY SWANKY holdings Co.Ltd on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 12, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 11, 2026
Log in to ask 6ix AI your own questions about NATTY SWANKY holdings Co.Ltd.