Stock listing
Tokyo:7615 Kyoto Kimono Yuzen Holdings Co.,Ltd. (京都きもの友禅ホールディングス) 株価
Follow Kyoto Kimono Yuzen Holdings Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:7615
¥79.00 JPY -2.00 (-2.5%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥78.00 – ¥81.00 JPYNov 6, 2026
- Volume
- 183,900 sharesNov 6, 2026
- Market cap
- ¥1.71B JPYAt the close on Nov 6, 2026 · price × 21.61M shares outstanding
- Traded on an average day
- ¥27.89M JPYMedian day 105,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7615 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥79.00 | -2.00 | -2.5% | ¥80.00 | ¥81.00 | ¥78.00 | 183,900 | |
| ¥81.00 | -1.00 | -1.2% | ¥82.00 | ¥83.00 | ¥81.00 | 177,400 | |
| ¥82.00 | -2.00 | -2.4% | ¥85.00 | ¥85.00 | ¥80.00 | 234,800 | |
| ¥84.00 | -4.00 | -4.5% | ¥88.00 | ¥88.00 | ¥82.00 | 325,200 | |
| ¥88.00 | +1.00 | +1.1% | ¥87.00 | ¥88.00 | ¥87.00 | 12,700 | |
| ¥87.00 | -1.00 | -1.1% | ¥87.00 | ¥89.00 | ¥87.00 | 26,500 | |
| ¥88.00 | -1.00 | -1.1% | ¥89.00 | ¥89.00 | ¥87.00 | 59,200 | |
| ¥89.00 | -1.00 | -1.1% | ¥88.00 | ¥90.00 | ¥88.00 | 45,700 | |
| ¥90.00 | +2.00 | +2.3% | ¥88.00 | ¥90.00 | ¥88.00 | 54,700 | |
| ¥88.00 | -1.00 | -1.1% | ¥88.00 | ¥89.00 | ¥87.00 | 168,600 | |
| ¥89.00 | -1.00 | -1.1% | ¥89.00 | ¥91.00 | ¥89.00 | 125,100 | |
| ¥90.00 | +2.00 | +2.3% | ¥88.00 | ¥90.00 | ¥88.00 | 56,400 | |
| ¥88.00 | -2.00 | -2.2% | ¥90.00 | ¥91.00 | ¥88.00 | 175,200 | |
| ¥90.00 | 0.00 | 0.0% | ¥90.00 | ¥90.00 | ¥89.00 | 44,800 | |
| ¥90.00 | 0.00 | 0.0% | ¥90.00 | ¥91.00 | ¥89.00 | 161,000 | |
| ¥90.00 | -2.00 | -2.2% | ¥91.00 | ¥91.00 | ¥90.00 | 90,200 | |
| ¥92.00 | +1.00 | +1.1% | ¥91.00 | ¥93.00 | ¥91.00 | 79,000 | |
| ¥91.00 | -2.00 | -2.2% | ¥92.00 | ¥93.00 | ¥91.00 | 102,500 | |
| ¥93.00 | 0.00 | 0.0% | ¥92.00 | ¥93.00 | ¥92.00 | 52,700 | |
| ¥93.00 | 0.00 | 0.0% | ¥93.00 | ¥93.00 | ¥92.00 | 67,500 | |
| ¥93.00 | -1.00 | -1.1% | ¥94.00 | ¥94.00 | ¥93.00 | 56,300 | |
| ¥94.00 | 0.00 | 0.0% | ¥94.00 | ¥95.00 | ¥94.00 | 37,700 | |
| ¥94.00 | 0.00 | 0.0% | ¥95.00 | ¥95.00 | ¥94.00 | 49,700 | |
| ¥94.00 | -1.00 | -1.1% | ¥94.00 | ¥95.00 | ¥94.00 | 57,700 | |
| ¥95.00 | 0.00 | 0.0% | ¥95.00 | ¥96.00 | ¥94.00 | 25,300 | |
| ¥95.00 | +1.00 | +1.1% | ¥95.00 | ¥96.00 | ¥95.00 | 39,600 | |
| ¥94.00 | -3.00 | -3.1% | ¥98.00 | ¥98.00 | ¥93.00 | 162,600 | |
| ¥97.00 | -1.00 | -1.0% | ¥97.00 | ¥98.00 | ¥97.00 | 53,300 | |
| ¥98.00 | +1.00 | +1.0% | ¥98.00 | ¥98.00 | ¥97.00 | 27,900 | |
| ¥97.00 | -2.00 | -2.0% | ¥99.00 | ¥100.00 | ¥97.00 | 164,100 | |
| ¥99.00 | +2.00 | +2.1% | ¥98.00 | ¥99.00 | ¥97.00 | 131,100 | |
| ¥97.00 | -1.00 | -1.0% | ¥97.00 | ¥98.00 | ¥96.00 | 216,700 | |
| ¥98.00 | 0.00 | 0.0% | ¥98.00 | ¥99.00 | ¥97.00 | 89,800 | |
| ¥98.00 | 0.00 | 0.0% | ¥97.00 | ¥99.00 | ¥97.00 | 41,300 | |
| ¥98.00 | +1.00 | +1.0% | ¥97.00 | ¥98.00 | ¥96.00 | 32,100 | |
| ¥97.00 | 0.00 | 0.0% | ¥97.00 | ¥97.00 | ¥96.00 | 64,800 | |
| ¥97.00 | -2.00 | -2.0% | ¥99.00 | ¥99.00 | ¥96.00 | 153,700 | |
| ¥99.00 | -1.00 | -1.0% | ¥99.00 | ¥99.00 | ¥98.00 | 170,600 | |
| ¥100.00 | +1.00 | +1.0% | ¥99.00 | ¥103.00 | ¥98.00 | 283,900 | |
| ¥99.00 | -3.00 | -2.9% | ¥102.00 | ¥102.00 | ¥98.00 | 273,900 | |
| ¥102.00 | +2.00 | +2.0% | ¥101.00 | ¥102.00 | ¥100.00 | 105,600 | |
| ¥100.00 | -3.00 | -2.9% | ¥103.00 | ¥104.00 | ¥100.00 | 280,600 | |
| ¥103.00 | 0.00 | 0.0% | ¥100.00 | ¥106.00 | ¥100.00 | 393,800 | |
| ¥103.00 | +3.00 | +3.0% | ¥100.00 | ¥109.00 | ¥99.00 | 1,203,900 | |
| ¥100.00 | 0.00 | 0.0% | ¥101.00 | ¥101.00 | ¥98.00 | 273,200 | |
| ¥100.00 | -4.00 | -3.8% | ¥101.00 | ¥103.00 | ¥99.00 | 337,200 | |
| ¥104.00 | +3.00 | +3.0% | ¥110.00 | ¥111.00 | ¥101.00 | 1,641,100 | |
| ¥101.00 | +3.00 | +3.1% | ¥97.00 | ¥123.00 | ¥95.00 | 5,824,300 | |
| ¥98.00 | +5.00 | +5.4% | ¥92.00 | ¥104.00 | ¥91.00 | 1,190,100 | |
| ¥93.00 | +1.00 | +1.1% | ¥92.00 | ¥93.00 | ¥92.00 | 80,900 | |
| ¥92.00 | -1.00 | -1.1% | ¥92.00 | ¥93.00 | ¥91.00 | 71,100 | |
| ¥93.00 | +2.00 | +2.2% | ¥91.00 | ¥93.00 | ¥91.00 | 61,500 | |
| ¥91.00 | -1.00 | -1.1% | ¥91.00 | ¥92.00 | ¥91.00 | 32,500 | |
| ¥92.00 | -1.00 | -1.1% | ¥92.00 | ¥93.00 | ¥91.00 | 118,000 | |
| ¥93.00 | 0.00 | 0.0% | ¥92.00 | ¥93.00 | ¥91.00 | 98,600 | |
| ¥93.00 | 0.00 | 0.0% | ¥95.00 | ¥95.00 | ¥92.00 | 200,500 | |
| ¥93.00 | -1.00 | -1.1% | ¥92.00 | ¥95.00 | ¥91.00 | 375,300 | |
| ¥94.00 | -5.00 | -5.1% | ¥93.00 | ¥96.00 | ¥92.00 | 285,000 | |
| ¥99.00 | +1.00 | +1.0% | ¥97.00 | ¥99.00 | ¥95.00 | 189,900 | |
| ¥98.00 | -2.00 | -2.0% | ¥99.00 | ¥99.00 | ¥96.00 | 134,600 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥100.00 | ¥98.00 | 47,700 |
- Ticker
- Tokyo:7615
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 10, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Latest news
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 10, 2026
Closed ¥99.00 (+1.0%) on Aug 10, 2026
Kyoto Kimono Yuzen Holdings Co.,Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 7 in all · newest Aug 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kyoto Kimono Yuzen Holdings Co.,Ltd.