Stock listing
Tokyo:7600 Japan Medical Dynamic Marketing, Inc. (日本エム・ディ・エム) 株価
Home listing (Tokyo) of Japan Medical Dynamic Marketing, Inc.
Follow Japan Medical Dynamic Marketing, Inc. into a list and get an email when it puts out news.
Share price · TSE:7600
¥452.00 JPY -100.00 (-18.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥452.00 – ¥452.00 JPYNov 5, 2026
- Volume
- 53,900 sharesNov 5, 2026
- Market cap
- ¥11.97B JPYAt the close on Nov 5, 2026 · price × 26.48M shares outstanding
- Traded on an average day
- ¥191.3M JPYMedian day 239,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:JMD | €2.44 EUR | -0.74 (-23.3%) | — | €2.44 | €2.44 | €2.44 | €3.18 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7600 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥452.00 | -100.00 | -18.1% | ¥452.00 | ¥452.00 | ¥452.00 | 53,900 | |
| ¥552.00 | -16.00 | -2.8% | ¥572.00 | ¥584.00 | ¥548.00 | 356,300 | |
| ¥568.00 | -10.00 | -1.7% | ¥588.00 | ¥589.00 | ¥565.00 | 205,200 | |
| ¥578.00 | -9.00 | -1.5% | ¥587.00 | ¥592.00 | ¥578.00 | 340,200 | |
| ¥587.00 | 0.00 | 0.0% | ¥587.00 | ¥592.00 | ¥577.00 | 282,100 | |
| ¥587.00 | -18.00 | -3.0% | ¥602.00 | ¥607.00 | ¥582.00 | 342,700 | |
| ¥605.00 | +9.00 | +1.5% | ¥606.00 | ¥614.00 | ¥600.00 | 328,500 | |
| ¥596.00 | -4.00 | -0.7% | ¥605.00 | ¥605.00 | ¥595.00 | 134,900 | |
| ¥600.00 | -13.00 | -2.1% | ¥613.00 | ¥613.00 | ¥591.00 | 527,200 | |
| ¥613.00 | -1.00 | -0.2% | ¥614.00 | ¥622.00 | ¥599.00 | 401,300 | |
| ¥614.00 | +9.00 | +1.5% | ¥613.00 | ¥614.00 | ¥595.00 | 458,800 | |
| ¥605.00 | -9.00 | -1.5% | ¥614.00 | ¥619.00 | ¥603.00 | 170,200 | |
| ¥614.00 | -5.00 | -0.8% | ¥614.00 | ¥617.00 | ¥605.00 | 102,500 | |
| ¥619.00 | -10.00 | -1.6% | ¥638.00 | ¥638.00 | ¥616.00 | 99,400 | |
| ¥629.00 | -3.00 | -0.5% | ¥622.00 | ¥635.00 | ¥622.00 | 259,400 | |
| ¥632.00 | -13.00 | -2.0% | ¥640.00 | ¥641.00 | ¥632.00 | 112,100 | |
| ¥645.00 | +33.00 | +5.4% | ¥622.00 | ¥647.00 | ¥620.00 | 263,800 | |
| ¥612.00 | -7.00 | -1.1% | ¥610.00 | ¥619.00 | ¥608.00 | 111,500 | |
| ¥619.00 | -9.00 | -1.4% | ¥626.00 | ¥634.00 | ¥612.00 | 132,800 | |
| ¥628.00 | -8.00 | -1.3% | ¥635.00 | ¥635.00 | ¥622.00 | 85,800 | |
| ¥636.00 | -4.00 | -0.6% | ¥634.00 | ¥639.00 | ¥621.00 | 116,400 | |
| ¥640.00 | +27.00 | +4.4% | ¥618.00 | ¥640.00 | ¥618.00 | 174,800 | |
| ¥613.00 | -2.00 | -0.3% | ¥615.00 | ¥620.00 | ¥605.00 | 185,800 | |
| ¥615.00 | -21.00 | -3.3% | ¥629.00 | ¥630.00 | ¥608.00 | 360,200 | |
| ¥636.00 | -1.00 | -0.2% | ¥637.00 | ¥645.00 | ¥629.00 | 164,100 | |
| ¥637.00 | -20.00 | -3.0% | ¥651.00 | ¥657.00 | ¥626.00 | 166,700 | |
| ¥657.00 | -22.00 | -3.2% | ¥671.00 | ¥671.00 | ¥653.00 | 146,000 | |
| ¥679.00 | +19.00 | +2.9% | ¥668.00 | ¥681.00 | ¥659.00 | 258,200 | |
| ¥660.00 | -10.00 | -1.5% | ¥678.00 | ¥678.00 | ¥655.00 | 132,500 | |
| ¥670.00 | -7.00 | -1.0% | ¥670.00 | ¥676.00 | ¥660.00 | 116,200 | |
| ¥677.00 | +17.00 | +2.6% | ¥652.00 | ¥681.00 | ¥651.00 | 164,900 | |
| ¥660.00 | +7.00 | +1.1% | ¥643.00 | ¥663.00 | ¥630.00 | 239,500 | |
| ¥653.00 | -1.00 | -0.2% | ¥647.00 | ¥665.00 | ¥647.00 | 250,700 | |
| ¥654.00 | +17.00 | +2.7% | ¥627.00 | ¥658.00 | ¥626.00 | 175,400 | |
| ¥637.00 | +20.00 | +3.2% | ¥607.00 | ¥645.00 | ¥603.00 | 334,200 | |
| ¥617.00 | -6.00 | -1.0% | ¥616.00 | ¥625.00 | ¥609.00 | 410,100 | |
| ¥623.00 | -1.00 | -0.2% | ¥633.00 | ¥633.00 | ¥609.00 | 567,000 | |
| ¥624.00 | -59.00 | -8.6% | ¥677.00 | ¥677.00 | ¥622.00 | 645,500 | |
| ¥683.00 | +15.00 | +2.2% | ¥658.00 | ¥686.00 | ¥658.00 | 245,600 | |
| ¥668.00 | +24.00 | +3.7% | ¥650.00 | ¥679.00 | ¥650.00 | 297,900 | |
| ¥644.00 | -15.00 | -2.3% | ¥667.00 | ¥671.00 | ¥640.00 | 458,900 | |
| ¥659.00 | -58.00 | -8.1% | ¥719.00 | ¥719.00 | ¥655.00 | 832,800 | |
| ¥717.00 | -12.00 | -1.6% | ¥720.00 | ¥724.00 | ¥700.00 | 429,900 | |
| ¥729.00 | -78.00 | -9.7% | ¥798.00 | ¥803.00 | ¥726.00 | 1,296,500 | |
| ¥807.00 | 0.00 | 0.0% | ¥802.00 | ¥829.00 | ¥802.00 | 174,000 | |
| ¥807.00 | -22.00 | -2.7% | ¥831.00 | ¥832.00 | ¥800.00 | 225,100 | |
| ¥829.00 | +16.00 | +2.0% | ¥823.00 | ¥855.00 | ¥823.00 | 311,000 | |
| ¥813.00 | -15.00 | -1.8% | ¥825.00 | ¥827.00 | ¥798.00 | 239,700 | |
| ¥828.00 | -10.00 | -1.2% | ¥834.00 | ¥845.00 | ¥822.00 | 90,000 | |
| ¥838.00 | -7.00 | -0.8% | ¥833.00 | ¥844.00 | ¥822.00 | 150,000 | |
| ¥845.00 | +38.00 | +4.7% | ¥821.00 | ¥848.00 | ¥797.00 | 282,500 | |
| ¥807.00 | -41.00 | -4.8% | ¥840.00 | ¥849.00 | ¥796.00 | 651,300 | |
| ¥848.00 | -27.00 | -3.1% | ¥875.00 | ¥876.00 | ¥842.00 | 249,800 | |
| ¥875.00 | -19.00 | -2.1% | ¥885.00 | ¥888.00 | ¥871.00 | 140,900 | |
| ¥894.00 | -3.00 | -0.3% | ¥888.00 | ¥906.00 | ¥883.00 | 114,100 | |
| ¥897.00 | +15.00 | +1.7% | ¥882.00 | ¥905.00 | ¥867.00 | 158,500 | |
| ¥882.00 | +12.00 | +1.4% | ¥874.00 | ¥882.00 | ¥853.00 | 144,300 | |
| ¥870.00 | -50.00 | -5.4% | ¥930.00 | ¥930.00 | ¥865.00 | 293,800 | |
| ¥920.00 | -7.00 | -0.8% | ¥920.00 | ¥921.00 | ¥898.00 | 175,500 | |
| ¥927.00 | +24.00 | +2.7% | ¥892.00 | ¥939.00 | ¥885.00 | 323,100 | |
| ¥903.00 | +11.00 | +1.2% | ¥888.00 | ¥934.00 | ¥881.00 | 267,700 |
- Ticker
- Tokyo:7600
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding the Clarification of Management Responsibility and the Promotion of a Business Improvement Plan
Latest deck · May 13, 2026
FY2026 Earnings Presentation
Earnings · 39 slides
Latest news
Notice Regarding the Clarification of Management Responsibility and the Promotion of a Business Improvement Plan
Nov 4, 2026
Closed ¥552.00 (-2.8%) on Nov 4, 2026
Notice Concerning Differences Between Forecast and Actual Consolidated Financial Results for the Second Quarter of the FYE Mar
Nov 4, 2026
Closed ¥552.00 (-2.8%) on Nov 4, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Nov 4, 2026
Closed ¥552.00 (-2.8%) on Nov 4, 2026
Notice Regarding Workforce Reduction and Other Rationalization Measures at U.S. Consolidated Subsidiary
Oct 15, 2026
Closed ¥619.00 (-1.6%) on Oct 16, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026(Under Japanese GAAP)_
Jul 30, 2026
Closed ¥869.00 (-3.4%) on Jul 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 39 slides · May 13, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · May 13, 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · Nov 12, 2025
FY2025 Earnings Presentation
Earnings · 38 slides · May 14, 2025
Japan Medical Dynamic Marketing, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 7 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2022
- Decks
- 14 decks · latest May 13, 2026
Where Japan Medical Dynamic Marketing, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7600 日本エム・ディ・エム · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:JMD | Frankfurt | Germany | EUR |
| Lang & Schwarz:919523 | Lang & Schwarz | Germany | EUR |
| OTC:JMDMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Japan Medical Dynamic Marketing, Inc.