Stock listing
Tokyo:7571 Yamano Holdings Corporation (ヤマノホールディングス) 株価
Follow Yamano Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:7571
¥75.00 JPY -1.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥75.00 – ¥76.00 JPYNov 4, 2026
- Volume
- 292,700 sharesNov 4, 2026
- Traded on an average day
- ¥23.58M JPYMedian day 284,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7571 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥75.00 | -1.00 | -1.3% | ¥76.00 | ¥76.00 | ¥75.00 | 292,700 | |
| ¥76.00 | -1.00 | -1.3% | ¥76.00 | ¥77.00 | ¥75.00 | 289,900 | |
| ¥77.00 | -1.00 | -1.3% | ¥78.00 | ¥78.00 | ¥75.00 | 332,000 | |
| ¥78.00 | +1.00 | +1.3% | ¥77.00 | ¥78.00 | ¥77.00 | 258,500 | |
| ¥77.00 | -1.00 | -1.3% | ¥77.00 | ¥78.00 | ¥76.00 | 273,600 | |
| ¥78.00 | 0.00 | 0.0% | ¥78.00 | ¥78.00 | ¥77.00 | 263,200 | |
| ¥78.00 | +2.00 | +2.6% | ¥77.00 | ¥78.00 | ¥76.00 | 326,100 | |
| ¥76.00 | -1.00 | -1.3% | ¥76.00 | ¥77.00 | ¥75.00 | 246,800 | |
| ¥77.00 | -1.00 | -1.3% | ¥77.00 | ¥79.00 | ¥74.00 | 619,200 | |
| ¥78.00 | -2.00 | -2.5% | ¥79.00 | ¥79.00 | ¥77.00 | 467,500 | |
| ¥80.00 | -2.00 | -2.4% | ¥81.00 | ¥81.00 | ¥79.00 | 270,100 | |
| ¥82.00 | +1.00 | +1.2% | ¥83.00 | ¥83.00 | ¥80.00 | 288,500 | |
| ¥81.00 | +1.00 | +1.3% | ¥79.00 | ¥81.00 | ¥79.00 | 292,000 | |
| ¥80.00 | -1.00 | -1.2% | ¥80.00 | ¥81.00 | ¥80.00 | 237,000 | |
| ¥81.00 | -1.00 | -1.2% | ¥83.00 | ¥83.00 | ¥80.00 | 237,600 | |
| ¥82.00 | 0.00 | 0.0% | ¥82.00 | ¥82.00 | ¥81.00 | 273,100 | |
| ¥82.00 | 0.00 | 0.0% | ¥81.00 | ¥82.00 | ¥81.00 | 298,700 | |
| ¥82.00 | 0.00 | 0.0% | ¥83.00 | ¥83.00 | ¥81.00 | 310,000 | |
| ¥82.00 | -1.00 | -1.2% | ¥84.00 | ¥84.00 | ¥81.00 | 361,500 | |
| ¥83.00 | -1.00 | -1.2% | ¥85.00 | ¥85.00 | ¥82.00 | 394,100 | |
| ¥84.00 | -2.00 | -2.3% | ¥85.00 | ¥85.00 | ¥83.00 | 363,000 | |
| ¥86.00 | 0.00 | 0.0% | ¥87.00 | ¥87.00 | ¥85.00 | 316,800 | |
| ¥86.00 | +1.00 | +1.2% | ¥85.00 | ¥86.00 | ¥85.00 | 290,400 | |
| ¥85.00 | +1.00 | +1.2% | ¥85.00 | ¥85.00 | ¥84.00 | 229,700 | |
| ¥84.00 | -2.00 | -2.3% | ¥84.00 | ¥85.00 | ¥84.00 | 209,400 | |
| ¥86.00 | +1.00 | +1.2% | ¥85.00 | ¥86.00 | ¥85.00 | 149,500 | |
| ¥85.00 | +1.00 | +1.2% | ¥84.00 | ¥85.00 | ¥83.00 | 224,000 | |
| ¥84.00 | 0.00 | 0.0% | ¥83.00 | ¥84.00 | ¥83.00 | 246,500 | |
| ¥84.00 | -1.00 | -1.2% | ¥85.00 | ¥85.00 | ¥83.00 | 256,500 | |
| ¥85.00 | +2.00 | +2.4% | ¥84.00 | ¥85.00 | ¥82.00 | 310,300 | |
| ¥83.00 | 0.00 | 0.0% | ¥84.00 | ¥84.00 | ¥82.00 | 316,300 | |
| ¥83.00 | -2.00 | -2.4% | ¥85.00 | ¥85.00 | ¥83.00 | 262,500 | |
| ¥85.00 | +1.00 | +1.2% | ¥85.00 | ¥85.00 | ¥83.00 | 284,700 | |
| ¥84.00 | -3.00 | -3.4% | ¥86.00 | ¥86.00 | ¥84.00 | 342,500 | |
| ¥87.00 | 0.00 | 0.0% | ¥87.00 | ¥88.00 | ¥86.00 | 285,600 | |
| ¥87.00 | -2.00 | -2.2% | ¥88.00 | ¥89.00 | ¥87.00 | 337,100 | |
| ¥89.00 | 0.00 | 0.0% | ¥88.00 | ¥89.00 | ¥88.00 | 311,200 | |
| ¥89.00 | 0.00 | 0.0% | ¥89.00 | ¥90.00 | ¥88.00 | 309,400 | |
| ¥89.00 | +1.00 | +1.1% | ¥90.00 | ¥90.00 | ¥89.00 | 362,800 | |
| ¥88.00 | -1.00 | -1.1% | ¥89.00 | ¥90.00 | ¥88.00 | 303,000 | |
| ¥89.00 | 0.00 | 0.0% | ¥89.00 | ¥90.00 | ¥89.00 | 321,400 | |
| ¥89.00 | -2.00 | -2.2% | ¥89.00 | ¥91.00 | ¥89.00 | 350,500 | |
| ¥91.00 | 0.00 | 0.0% | ¥91.00 | ¥92.00 | ¥89.00 | 314,000 | |
| ¥91.00 | -1.00 | -1.1% | ¥91.00 | ¥93.00 | ¥91.00 | 241,400 | |
| ¥92.00 | -1.00 | -1.1% | ¥94.00 | ¥94.00 | ¥92.00 | 269,800 | |
| ¥93.00 | +4.00 | +4.5% | ¥89.00 | ¥93.00 | ¥89.00 | 339,500 | |
| ¥89.00 | 0.00 | 0.0% | ¥87.00 | ¥89.00 | ¥87.00 | 203,300 | |
| ¥89.00 | +2.00 | +2.3% | ¥87.00 | ¥90.00 | ¥87.00 | 246,900 | |
| ¥87.00 | 0.00 | 0.0% | ¥87.00 | ¥88.00 | ¥85.00 | 328,100 | |
| ¥87.00 | +3.00 | +3.6% | ¥83.00 | ¥89.00 | ¥83.00 | 311,700 | |
| ¥84.00 | +2.00 | +2.4% | ¥84.00 | ¥84.00 | ¥83.00 | 260,800 | |
| ¥82.00 | -1.00 | -1.2% | ¥83.00 | ¥83.00 | ¥82.00 | 251,400 | |
| ¥83.00 | -1.00 | -1.2% | ¥82.00 | ¥83.00 | ¥82.00 | 258,300 | |
| ¥84.00 | 0.00 | 0.0% | ¥82.00 | ¥84.00 | ¥82.00 | 205,700 | |
| ¥84.00 | +1.00 | +1.2% | ¥83.00 | ¥84.00 | ¥82.00 | 178,900 | |
| ¥83.00 | +1.00 | +1.2% | ¥82.00 | ¥84.00 | ¥82.00 | 171,200 | |
| ¥82.00 | 0.00 | 0.0% | ¥82.00 | ¥83.00 | ¥82.00 | 180,900 | |
| ¥82.00 | -1.00 | -1.2% | ¥82.00 | ¥84.00 | ¥82.00 | 170,300 | |
| ¥83.00 | +2.00 | +2.5% | ¥82.00 | ¥83.00 | ¥82.00 | 182,600 | |
| ¥81.00 | 0.00 | 0.0% | ¥81.00 | ¥82.00 | ¥81.00 | 164,600 | |
| ¥81.00 | -1.00 | -1.2% | ¥82.00 | ¥82.00 | ¥81.00 | 213,500 |
- Ticker
- Tokyo:7571
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 12, 2026
TABLE-Yamano Holdings - 9-MTH group results
Latest deck · Aug 19, 2026
Q1 FY2027 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 24 slides · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 38 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 27 slides · Feb 19, 2026
Q2 FY2026 Earnings Presentation
Earnings · 37 slides · Nov 13, 2025
Yamano Holdings Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025
- Decks
- 60 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Yamano Holdings Corporation.