Stock listing
Tokyo:7506 House of Rose Co.,Ltd. (ハウス オブ ローゼ) 株価
Follow House of Rose Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:7506
¥1,361.00 JPY -4.00 (-0.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,360.00 – ¥1,372.00 JPYNov 6, 2026
- Volume
- 5,900 sharesNov 6, 2026
- Market cap
- ¥6.40B JPYAt the close on Nov 6, 2026 · price × 4.70M shares outstanding
- Traded on an average day
- ¥1.58M JPYMedian day 1,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7506 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,361.00 | -4.00 | -0.3% | ¥1,360.00 | ¥1,372.00 | ¥1,360.00 | 5,900 | |
| ¥1,365.00 | -4.00 | -0.3% | ¥1,371.00 | ¥1,372.00 | ¥1,365.00 | 2,500 | |
| ¥1,369.00 | +1.00 | +0.1% | ¥1,370.00 | ¥1,372.00 | ¥1,367.00 | 1,200 | |
| ¥1,368.00 | +1.00 | +0.1% | ¥1,366.00 | ¥1,368.00 | ¥1,366.00 | 900 | |
| ¥1,367.00 | -3.00 | -0.2% | ¥1,370.00 | ¥1,370.00 | ¥1,366.00 | 800 | |
| ¥1,370.00 | +3.00 | +0.2% | ¥1,370.00 | ¥1,370.00 | ¥1,365.00 | 800 | |
| ¥1,367.00 | -2.00 | -0.1% | ¥1,365.00 | ¥1,370.00 | ¥1,365.00 | 600 | |
| ¥1,369.00 | 0.00 | 0.0% | ¥1,369.00 | ¥1,370.00 | ¥1,365.00 | 1,300 | |
| ¥1,369.00 | +4.00 | +0.3% | ¥1,365.00 | ¥1,369.00 | ¥1,364.00 | 1,900 | |
| ¥1,365.00 | 0.00 | 0.0% | ¥1,365.00 | ¥1,365.00 | ¥1,363.00 | 400 | |
| ¥1,365.00 | +2.00 | +0.1% | ¥1,366.00 | ¥1,366.00 | ¥1,365.00 | 700 | |
| ¥1,363.00 | 0.00 | 0.0% | ¥1,364.00 | ¥1,368.00 | ¥1,363.00 | 1,400 | |
| ¥1,363.00 | -1.00 | -0.1% | ¥1,365.00 | ¥1,367.00 | ¥1,363.00 | 700 | |
| ¥1,364.00 | -2.00 | -0.1% | ¥1,366.00 | ¥1,367.00 | ¥1,364.00 | 1,500 | |
| ¥1,366.00 | -7.00 | -0.5% | ¥1,362.00 | ¥1,372.00 | ¥1,362.00 | 1,900 | |
| ¥1,373.00 | +8.00 | +0.6% | ¥1,366.00 | ¥1,373.00 | ¥1,364.00 | 1,600 | |
| ¥1,365.00 | -9.00 | -0.7% | ¥1,370.00 | ¥1,370.00 | ¥1,365.00 | 1,100 | |
| ¥1,374.00 | +3.00 | +0.2% | ¥1,368.00 | ¥1,374.00 | ¥1,366.00 | 700 | |
| ¥1,371.00 | +7.00 | +0.5% | ¥1,376.00 | ¥1,376.00 | ¥1,371.00 | 300 | |
| ¥1,364.00 | -1.00 | -0.1% | ¥1,365.00 | ¥1,370.00 | ¥1,364.00 | 1,300 | |
| ¥1,365.00 | -1.00 | -0.1% | ¥1,369.00 | ¥1,370.00 | ¥1,365.00 | 3,000 | |
| ¥1,366.00 | -8.00 | -0.6% | ¥1,372.00 | ¥1,377.00 | ¥1,366.00 | 1,100 | |
| ¥1,374.00 | +4.00 | +0.3% | ¥1,370.00 | ¥1,388.00 | ¥1,368.00 | 1,800 | |
| ¥1,370.00 | -1.00 | -0.1% | ¥1,371.00 | ¥1,373.00 | ¥1,370.00 | 1,400 | |
| ¥1,371.00 | -2.00 | -0.1% | ¥1,371.00 | ¥1,372.00 | ¥1,370.00 | 1,200 | |
| ¥1,373.00 | +1.00 | +0.1% | ¥1,371.00 | ¥1,373.00 | ¥1,370.00 | 600 | |
| ¥1,372.00 | -10.00 | -0.7% | ¥1,375.00 | ¥1,375.00 | ¥1,370.00 | 1,300 | |
| ¥1,382.00 | 0.00 | 0.0% | ¥1,382.00 | ¥1,387.00 | ¥1,381.00 | 1,000 | |
| ¥1,382.00 | -1.00 | -0.1% | ¥1,380.00 | ¥1,388.00 | ¥1,380.00 | 500 | |
| ¥1,383.00 | +2.00 | +0.1% | ¥1,381.00 | ¥1,385.00 | ¥1,378.00 | 2,200 | |
| ¥1,381.00 | +1.00 | +0.1% | ¥1,380.00 | ¥1,381.00 | ¥1,380.00 | 200 | |
| ¥1,380.00 | -1.00 | -0.1% | ¥1,379.00 | ¥1,386.00 | ¥1,378.00 | 1,000 | |
| ¥1,381.00 | -7.00 | -0.5% | ¥1,380.00 | ¥1,381.00 | ¥1,380.00 | 500 | |
| ¥1,388.00 | 0.00 | 0.0% | ¥1,388.00 | ¥1,389.00 | ¥1,388.00 | 500 | |
| ¥1,388.00 | +7.00 | +0.5% | ¥1,381.00 | ¥1,388.00 | ¥1,380.00 | 500 | |
| ¥1,381.00 | 0.00 | 0.0% | ¥1,380.00 | ¥1,381.00 | ¥1,380.00 | 800 | |
| ¥1,381.00 | +1.00 | +0.1% | ¥1,386.00 | ¥1,390.00 | ¥1,380.00 | 1,600 | |
| ¥1,380.00 | -5.00 | -0.4% | ¥1,388.00 | ¥1,388.00 | ¥1,380.00 | 1,800 | |
| ¥1,385.00 | -2.00 | -0.1% | ¥1,390.00 | ¥1,390.00 | ¥1,385.00 | 1,500 | |
| ¥1,387.00 | 0.00 | 0.0% | ¥1,387.00 | ¥1,387.00 | ¥1,387.00 | 1,100 | |
| ¥1,387.00 | -1.00 | -0.1% | ¥1,390.00 | ¥1,390.00 | ¥1,387.00 | 900 | |
| ¥1,388.00 | +3.00 | +0.2% | ¥1,386.00 | ¥1,389.00 | ¥1,386.00 | 800 | |
| ¥1,385.00 | -3.00 | -0.2% | ¥1,389.00 | ¥1,389.00 | ¥1,385.00 | 900 | |
| ¥1,388.00 | +1.00 | +0.1% | ¥1,385.00 | ¥1,388.00 | ¥1,385.00 | 1,100 | |
| ¥1,387.00 | 0.00 | 0.0% | ¥1,383.00 | ¥1,387.00 | ¥1,383.00 | 1,000 | |
| ¥1,387.00 | +2.00 | +0.1% | ¥1,385.00 | ¥1,390.00 | ¥1,383.00 | 1,300 | |
| ¥1,385.00 | +4.00 | +0.3% | ¥1,384.00 | ¥1,385.00 | ¥1,382.00 | 300 | |
| ¥1,381.00 | +1.00 | +0.1% | ¥1,384.00 | ¥1,384.00 | ¥1,381.00 | 800 | |
| ¥1,380.00 | -1.00 | -0.1% | ¥1,383.00 | ¥1,384.00 | ¥1,380.00 | 1,000 | |
| ¥1,381.00 | +1.00 | +0.1% | ¥1,380.00 | ¥1,384.00 | ¥1,380.00 | 1,000 | |
| ¥1,380.00 | +2.00 | +0.1% | ¥1,380.00 | ¥1,380.00 | ¥1,375.00 | 400 | |
| ¥1,378.00 | -2.00 | -0.1% | ¥1,376.00 | ¥1,378.00 | ¥1,376.00 | 500 | |
| ¥1,380.00 | -2.00 | -0.1% | ¥1,380.00 | ¥1,380.00 | ¥1,376.00 | 800 | |
| ¥1,382.00 | +2.00 | +0.1% | ¥1,380.00 | ¥1,382.00 | ¥1,375.00 | 700 | |
| ¥1,380.00 | +1.00 | +0.1% | ¥1,379.00 | ¥1,380.00 | ¥1,377.00 | 1,500 | |
| ¥1,379.00 | 0.00 | 0.0% | ¥1,374.00 | ¥1,379.00 | ¥1,374.00 | 1,200 | |
| ¥1,379.00 | -1.00 | -0.1% | ¥1,377.00 | ¥1,379.00 | ¥1,371.00 | 700 | |
| ¥1,380.00 | +2.00 | +0.1% | ¥1,381.00 | ¥1,381.00 | ¥1,378.00 | 1,000 | |
| ¥1,378.00 | -6.00 | -0.4% | ¥1,384.00 | ¥1,384.00 | ¥1,371.00 | 800 | |
| ¥1,384.00 | +5.00 | +0.4% | ¥1,379.00 | ¥1,385.00 | ¥1,371.00 | 1,100 | |
| ¥1,379.00 | -17.00 | -1.2% | ¥1,371.00 | ¥1,379.00 | ¥1,370.00 | 1,100 |
- Ticker
- Tokyo:7506
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 20, 2026
House of Rose Professional (HORP) announces 2026 Global Male Champions for gender equality
Latest news
House of Rose Co.,Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Apr 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about House of Rose Co.,Ltd.