Stock listing
Tokyo:7425 Hatsuho Shouji Co., Ltd. (初穂商事) 株価
Home listing (Tokyo) of Hatsuho Shouji Co., Ltd.
Follow Hatsuho Shouji Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7425
¥1,035.00 JPY -59.00 (-5.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,035.00 – ¥1,095.00 JPYNov 4, 2026
- Volume
- 136,600 sharesNov 4, 2026
- Traded on an average day
- ¥11.14M JPYMedian day 1,100 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7425 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,035.00 | -59.00 | -5.4% | ¥1,095.00 | ¥1,095.00 | ¥1,035.00 | 136,600 | |
| ¥1,094.00 | +4.00 | +0.4% | ¥1,090.00 | ¥1,094.00 | ¥1,089.00 | 600 | |
| ¥1,090.00 | -8.00 | -0.7% | ¥1,091.00 | ¥1,091.00 | ¥1,090.00 | 1,600 | |
| ¥1,098.00 | -17.00 | -1.5% | ¥1,100.00 | ¥1,100.00 | ¥1,098.00 | 600 | |
| ¥1,115.00 | 0.00 | 0.0% | ¥1,100.00 | ¥1,115.00 | ¥1,100.00 | 300 | |
| ¥1,115.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,115.00 | +9.00 | +0.8% | ¥1,124.00 | ¥1,124.00 | ¥1,094.00 | 2,900 | |
| ¥1,106.00 | +6.00 | +0.5% | ¥1,105.00 | ¥1,106.00 | ¥1,094.00 | 1,200 | |
| ¥1,100.00 | -3.00 | -0.3% | ¥1,106.00 | ¥1,106.00 | ¥1,100.00 | 1,900 | |
| ¥1,103.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,103.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,103.00 | -1.00 | -0.1% | ¥1,102.00 | ¥1,103.00 | ¥1,102.00 | 1,100 | |
| ¥1,104.00 | -1.00 | -0.1% | ¥1,103.00 | ¥1,104.00 | ¥1,103.00 | 800 | |
| ¥1,105.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,105.00 | -4.00 | -0.4% | ¥1,122.00 | ¥1,122.00 | ¥1,105.00 | 600 | |
| ¥1,109.00 | -6.00 | -0.5% | ¥1,119.00 | ¥1,119.00 | ¥1,109.00 | 1,200 | |
| ¥1,115.00 | +10.00 | +0.9% | ¥1,110.00 | ¥1,115.00 | ¥1,110.00 | 700 | |
| ¥1,105.00 | -6.00 | -0.5% | ¥1,112.00 | ¥1,112.00 | ¥1,105.00 | 1,100 | |
| ¥1,111.00 | -9.00 | -0.8% | ¥1,110.00 | ¥1,111.00 | ¥1,110.00 | 2,000 | |
| ¥1,120.00 | +10.00 | +0.9% | ¥1,110.00 | ¥1,120.00 | ¥1,110.00 | 1,000 | |
| ¥1,110.00 | +2.00 | +0.2% | ¥1,108.00 | ¥1,111.00 | ¥1,108.00 | 400 | |
| ¥1,108.00 | -2.00 | -0.2% | ¥1,110.00 | ¥1,119.00 | ¥1,108.00 | 300 | |
| ¥1,110.00 | -10.00 | -0.9% | ¥1,106.00 | ¥1,110.00 | ¥1,106.00 | 800 | |
| ¥1,120.00 | +21.00 | +1.9% | ¥1,099.00 | ¥1,121.00 | ¥1,099.00 | 4,300 | |
| ¥1,099.00 | -1.00 | -0.1% | ¥1,097.00 | ¥1,109.00 | ¥1,091.00 | 2,300 | |
| ¥1,100.00 | -1.00 | -0.1% | ¥1,100.00 | ¥1,102.00 | ¥1,100.00 | 600 | |
| ¥1,101.00 | 0.00 | 0.0% | ¥1,113.00 | ¥1,113.00 | ¥1,101.00 | 2,100 | |
| ¥1,101.00 | +1.00 | +0.1% | ¥1,100.00 | ¥1,108.00 | ¥1,100.00 | 2,200 | |
| ¥1,100.00 | +3.00 | +0.3% | ¥1,104.00 | ¥1,105.00 | ¥1,100.00 | 600 | |
| ¥1,097.00 | 0.00 | 0.0% | ¥1,097.00 | ¥1,097.00 | ¥1,097.00 | 100 | |
| ¥1,097.00 | +5.00 | +0.5% | ¥1,097.00 | ¥1,097.00 | ¥1,097.00 | 100 | |
| ¥1,092.00 | -8.00 | -0.7% | ¥1,092.00 | ¥1,092.00 | ¥1,092.00 | 400 | |
| ¥1,100.00 | -2.00 | -0.2% | ¥1,102.00 | ¥1,102.00 | ¥1,099.00 | 1,300 | |
| ¥1,102.00 | -7.00 | -0.6% | ¥1,091.00 | ¥1,121.00 | ¥1,091.00 | 1,600 | |
| ¥1,109.00 | -9.00 | -0.8% | ¥1,124.00 | ¥1,124.00 | ¥1,083.00 | 3,500 | |
| ¥1,118.00 | -2.00 | -0.2% | ¥1,126.00 | ¥1,126.00 | ¥1,118.00 | 900 | |
| ¥1,120.00 | -4.00 | -0.4% | ¥1,122.00 | ¥1,130.00 | ¥1,120.00 | 2,500 | |
| ¥1,124.00 | +41.00 | +3.8% | ¥1,092.00 | ¥1,125.00 | ¥1,088.00 | 2,900 | |
| ¥1,083.00 | -12.00 | -1.1% | ¥1,095.00 | ¥1,095.00 | ¥1,077.00 | 8,100 | |
| ¥1,095.00 | -26.00 | -2.3% | ¥1,120.00 | ¥1,122.00 | ¥1,094.00 | 22,100 | |
| ¥1,121.00 | -12.00 | -1.1% | ¥1,132.00 | ¥1,142.00 | ¥1,121.00 | 11,400 | |
| ¥1,133.00 | +3.00 | +0.3% | ¥1,132.00 | ¥1,142.00 | ¥1,132.00 | 9,000 | |
| ¥1,130.00 | -16.00 | -1.4% | ¥1,141.00 | ¥1,141.00 | ¥1,126.00 | 2,600 | |
| ¥1,146.00 | -4.00 | -0.3% | ¥1,162.00 | ¥1,162.00 | ¥1,140.00 | 12,000 | |
| ¥1,150.00 | +16.00 | +1.4% | ¥1,134.00 | ¥1,152.00 | ¥1,133.00 | 28,200 | |
| ¥1,134.00 | +3.00 | +0.3% | ¥1,140.00 | ¥1,144.00 | ¥1,130.00 | 19,000 | |
| ¥1,131.00 | -59.00 | -5.0% | ¥1,198.00 | ¥1,198.00 | ¥1,118.00 | 308,000 | |
| ¥1,190.00 | +11.00 | +0.9% | ¥1,185.00 | ¥1,190.00 | ¥1,183.00 | 700 | |
| ¥1,179.00 | -11.00 | -0.9% | ¥1,178.00 | ¥1,186.00 | ¥1,178.00 | 800 | |
| ¥1,190.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,190.00 | +11.00 | +0.9% | ¥1,190.00 | ¥1,190.00 | ¥1,190.00 | 200 | |
| ¥1,179.00 | -11.00 | -0.9% | ¥1,177.00 | ¥1,179.00 | ¥1,177.00 | 2,500 | |
| ¥1,190.00 | +1.00 | +0.1% | ¥1,188.00 | ¥1,190.00 | ¥1,188.00 | 400 | |
| ¥1,189.00 | -30.00 | -2.5% | ¥1,189.00 | ¥1,202.00 | ¥1,188.00 | 700 | |
| ¥1,219.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,219.00 | +44.00 | +3.7% | ¥1,177.00 | ¥1,219.00 | ¥1,177.00 | 1,900 | |
| ¥1,175.00 | 0.00 | 0.0% | ¥1,205.00 | ¥1,205.00 | ¥1,175.00 | 1,200 | |
| ¥1,175.00 | -30.00 | -2.5% | ¥1,205.00 | ¥1,205.00 | ¥1,175.00 | 400 | |
| ¥1,205.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,205.00 | +24.00 | +2.0% | ¥1,172.00 | ¥1,205.00 | ¥1,172.00 | 1,800 | |
| ¥1,181.00 | -3.00 | -0.3% | ¥1,180.00 | ¥1,193.00 | ¥1,180.00 | 1,100 |
- Ticker
- Tokyo:7425
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 28, 2026
TABLE-Hatsuho Shoji -2026 div forecast
Latest news
Hatsuho Shouji Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 28, 2026 · oldest 2025
Where Hatsuho Shouji Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7425 初穂商事 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:HTSJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hatsuho Shouji Co., Ltd.