Stock listing
Tokyo:7327 Daishi Hokuetsu Financial Group, Inc. (第四北越フィナンシャルグループ) 株価
Home listing (Tokyo) of Daishi Hokuetsu Financial Group, Inc.
Follow Daishi Hokuetsu Financial Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:7327
¥2,295.00 JPY -3.50 (-0.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,295.00 – ¥2,360.50 JPYNov 5, 2026
- Volume
- 1.29M sharesNov 5, 2026
- Market cap
- ¥632.6B JPYAt the close on Nov 5, 2026 · price × 275.7M shares outstanding
- Traded on an average day
- ¥2.78B JPYMedian day 947,700 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7327 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,295.00 | -3.50 | -0.2% | ¥2,340.00 | ¥2,360.50 | ¥2,295.00 | 1,289,200 | |
| ¥2,298.50 | +2.50 | +0.1% | ¥2,319.50 | ¥2,350.00 | ¥2,207.50 | 1,342,200 | |
| ¥2,296.00 | -70.00 | -3.0% | ¥2,296.50 | ¥2,323.00 | ¥2,278.50 | 854,800 | |
| ¥2,366.00 | -16.00 | -0.7% | ¥2,380.00 | ¥2,397.00 | ¥2,332.50 | 902,300 | |
| ¥2,382.00 | +38.00 | +1.6% | ¥2,350.00 | ¥2,395.00 | ¥2,331.00 | 6,855,900 | |
| ¥2,344.00 | +5.00 | +0.2% | ¥2,389.00 | ¥2,390.00 | ¥2,327.00 | 1,231,600 | |
| ¥2,339.00 | +70.00 | +3.1% | ¥2,310.00 | ¥2,345.00 | ¥2,283.00 | 1,152,500 | |
| ¥2,269.00 | +22.00 | +1.0% | ¥2,234.00 | ¥2,299.00 | ¥2,218.00 | 1,316,600 | |
| ¥2,247.00 | -79.00 | -3.4% | ¥2,251.00 | ¥2,258.00 | ¥2,162.00 | 1,897,100 | |
| ¥2,326.00 | -90.00 | -3.7% | ¥2,430.00 | ¥2,434.00 | ¥2,317.00 | 1,110,900 | |
| ¥2,416.00 | +49.00 | +2.1% | ¥2,389.00 | ¥2,431.00 | ¥2,380.00 | 888,600 | |
| ¥2,367.00 | -137.00 | -5.5% | ¥2,470.00 | ¥2,483.00 | ¥2,356.00 | 1,069,500 | |
| ¥2,504.00 | -3.00 | -0.1% | ¥2,473.00 | ¥2,504.00 | ¥2,435.00 | 640,800 | |
| ¥2,507.00 | +30.00 | +1.2% | ¥2,502.00 | ¥2,520.00 | ¥2,484.00 | 846,200 | |
| ¥2,477.00 | -36.00 | -1.4% | ¥2,475.00 | ¥2,504.00 | ¥2,436.00 | 1,722,800 | |
| ¥2,513.00 | -118.00 | -4.5% | ¥2,601.00 | ¥2,614.00 | ¥2,500.00 | 1,371,800 | |
| ¥2,631.00 | +61.00 | +2.4% | ¥2,607.00 | ¥2,668.00 | ¥2,607.00 | 1,187,400 | |
| ¥2,570.00 | -75.00 | -2.8% | ¥2,665.00 | ¥2,669.00 | ¥2,570.00 | 1,303,300 | |
| ¥2,645.00 | -72.00 | -2.6% | ¥2,705.00 | ¥2,722.00 | ¥2,643.00 | 1,378,200 | |
| ¥2,717.00 | -58.00 | -2.1% | ¥2,741.00 | ¥2,777.00 | ¥2,712.00 | 1,067,200 | |
| ¥2,775.00 | +74.00 | +2.7% | ¥2,719.00 | ¥2,780.00 | ¥2,709.00 | 981,700 | |
| ¥2,701.00 | +27.00 | +1.0% | ¥2,688.00 | ¥2,712.00 | ¥2,663.00 | 947,700 | |
| ¥2,674.00 | -92.00 | -3.3% | ¥2,731.00 | ¥2,757.00 | ¥2,669.00 | 1,321,000 | |
| ¥2,766.00 | -60.00 | -2.1% | ¥2,805.00 | ¥2,818.00 | ¥2,695.00 | 1,480,800 | |
| ¥2,826.00 | +35.00 | +1.3% | ¥2,798.00 | ¥2,849.00 | ¥2,767.00 | 1,362,700 | |
| ¥2,791.00 | -75.00 | -2.6% | ¥2,786.00 | ¥2,826.00 | ¥2,759.00 | 1,273,200 | |
| ¥2,866.00 | +11.00 | +0.4% | ¥2,870.00 | ¥2,887.00 | ¥2,830.00 | 1,444,000 | |
| ¥2,855.00 | +163.00 | +6.1% | ¥2,722.00 | ¥2,855.00 | ¥2,715.00 | 1,911,900 | |
| ¥2,692.00 | +28.00 | +1.1% | ¥2,677.00 | ¥2,709.00 | ¥2,630.00 | 1,477,100 | |
| ¥2,664.00 | +10.00 | +0.4% | ¥2,658.00 | ¥2,672.00 | ¥2,624.00 | 1,246,800 | |
| ¥2,654.00 | +30.00 | +1.1% | ¥2,632.00 | ¥2,683.00 | ¥2,619.00 | 708,200 | |
| ¥2,624.00 | +10.00 | +0.4% | ¥2,630.00 | ¥2,662.00 | ¥2,623.00 | 737,700 | |
| ¥2,614.00 | -46.00 | -1.7% | ¥2,660.00 | ¥2,679.00 | ¥2,595.00 | 733,900 | |
| ¥2,660.00 | +29.00 | +1.1% | ¥2,630.00 | ¥2,678.00 | ¥2,620.00 | 994,600 | |
| ¥2,631.00 | +12.00 | +0.5% | ¥2,551.00 | ¥2,659.00 | ¥2,529.00 | 996,100 | |
| ¥2,619.00 | +66.00 | +2.6% | ¥2,550.00 | ¥2,630.00 | ¥2,547.00 | 610,700 | |
| ¥2,553.00 | -46.00 | -1.8% | ¥2,583.00 | ¥2,605.00 | ¥2,544.00 | 830,800 | |
| ¥2,599.00 | -48.00 | -1.8% | ¥2,627.00 | ¥2,650.00 | ¥2,598.00 | 621,600 | |
| ¥2,647.00 | +1.00 | 0.0% | ¥2,655.00 | ¥2,665.00 | ¥2,625.00 | 497,200 | |
| ¥2,646.00 | -6.00 | -0.2% | ¥2,653.00 | ¥2,668.00 | ¥2,591.00 | 880,600 | |
| ¥2,652.00 | +40.00 | +1.5% | ¥2,625.00 | ¥2,683.00 | ¥2,607.00 | 972,100 | |
| ¥2,612.00 | -6.00 | -0.2% | ¥2,585.00 | ¥2,634.00 | ¥2,578.00 | 889,800 | |
| ¥2,618.00 | +16.00 | +0.6% | ¥2,581.00 | ¥2,618.00 | ¥2,558.00 | 734,600 | |
| ¥2,602.00 | +16.00 | +0.6% | ¥2,580.00 | ¥2,622.00 | ¥2,538.00 | 1,111,700 | |
| ¥2,586.00 | +40.00 | +1.6% | ¥2,546.00 | ¥2,602.00 | ¥2,534.00 | 794,200 | |
| ¥2,546.00 | +21.00 | +0.8% | ¥2,547.00 | ¥2,568.00 | ¥2,533.00 | 865,200 | |
| ¥2,525.00 | +26.00 | +1.0% | ¥2,508.00 | ¥2,550.00 | ¥2,501.00 | 543,800 | |
| ¥2,499.00 | +58.00 | +2.4% | ¥2,469.00 | ¥2,507.00 | ¥2,447.00 | 494,000 | |
| ¥2,441.00 | -24.00 | -1.0% | ¥2,500.00 | ¥2,502.00 | ¥2,429.00 | 557,800 | |
| ¥2,465.00 | +38.00 | +1.6% | ¥2,425.00 | ¥2,482.00 | ¥2,420.00 | 668,400 | |
| ¥2,427.00 | 0.00 | 0.0% | ¥2,420.00 | ¥2,448.00 | ¥2,403.00 | 594,500 | |
| ¥2,427.00 | -128.00 | -5.0% | ¥2,511.00 | ¥2,528.00 | ¥2,420.00 | 1,001,700 | |
| ¥2,555.00 | +36.00 | +1.4% | ¥2,547.00 | ¥2,588.00 | ¥2,532.00 | 723,500 | |
| ¥2,519.00 | +19.00 | +0.8% | ¥2,523.00 | ¥2,533.00 | ¥2,505.00 | 517,500 | |
| ¥2,500.00 | +6.00 | +0.2% | ¥2,494.00 | ¥2,534.00 | ¥2,475.00 | 1,071,900 | |
| ¥2,494.00 | +68.00 | +2.8% | ¥2,450.00 | ¥2,496.00 | ¥2,442.00 | 840,500 | |
| ¥2,426.00 | +85.00 | +3.6% | ¥2,380.00 | ¥2,431.00 | ¥2,366.00 | 808,500 | |
| ¥2,341.00 | -31.00 | -1.3% | ¥2,375.00 | ¥2,376.00 | ¥2,314.00 | 934,400 | |
| ¥2,372.00 | -8.00 | -0.3% | ¥2,380.00 | ¥2,387.00 | ¥2,353.00 | 696,800 | |
| ¥2,380.00 | +27.00 | +1.1% | ¥2,353.00 | ¥2,394.00 | ¥2,345.00 | 857,500 | |
| ¥2,353.00 | +62.00 | +2.7% | ¥2,292.00 | ¥2,356.00 | ¥2,290.00 | 869,100 |
- Ticker
- Tokyo:7327
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 28, 2026
Notice Regarding Establishment of Record Date for Convening Extraordinary General Shareholders Meeting
Latest deck · Sep 11, 2026
Investor Presentation (September 2026)
Investor deck · 49 slides
Latest news
Notice Regarding Establishment of Record Date for Convening Extraordinary General Shareholders Meeting
Aug 28, 2026
Closed ¥2,602.00 (+0.6%) on Aug 31, 2026
Capital Adequacy Ratio as of the End of the First Quarter of the Fiscal Year Ending March 31, 2027
Aug 6, 2026
Closed ¥2,380.00 (+1.1%) on Aug 6, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥2,309.00 (0.0%) on Aug 3, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 49 slides · Sep 11, 2026
FY2026 Earnings Presentation
Earnings · 65 slides · May 27, 2026
H1 FY2025 Earnings Presentation
Earnings · 51 slides · Nov 27, 2025
Daishi Hokuetsu Financial Group, Inc. on 6ix
- News releases
- 9 in the last 12 months · 24 in all · newest Aug 28, 2026 · oldest 2022
- Decks
- 3 decks · latest Sep 11, 2026
Where Daishi Hokuetsu Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7327 第四北越フィナンシャルグループ · Home listing · This page | Tokyo | Japan | JPY |
| OTC:DSHHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Daishi Hokuetsu Financial Group, Inc.