Stock listing
Tokyo:7184 First Bank of Toyama Ltd. (富山第一銀行) 株価
Follow First Bank of Toyama Ltd. into a list and get an email when it puts out news.
Share price · TSE:7184
¥2,844.00 JPY -281.00 (-9.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,765.00 – ¥2,900.00 JPYNov 6, 2026
- Volume
- 209,900 sharesNov 6, 2026
- Market cap
- ¥179.2B JPYAt the close on Nov 6, 2026 · price × 63.00M shares outstanding
- Traded on an average day
- ¥661.4M JPYMedian day 185,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7184 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,844.00 | -281.00 | -9.0% | ¥2,835.00 | ¥2,900.00 | ¥2,765.00 | 209,900 | |
| ¥3,125.00 | -10.00 | -0.3% | ¥3,205.00 | ¥3,240.00 | ¥3,105.00 | 226,000 | |
| ¥3,135.00 | +10.00 | +0.3% | ¥3,145.00 | ¥3,210.00 | ¥2,977.00 | 246,800 | |
| ¥3,125.00 | -240.00 | -7.1% | ¥3,225.00 | ¥3,240.00 | ¥3,105.00 | 277,300 | |
| ¥3,365.00 | -65.00 | -1.9% | ¥3,360.00 | ¥3,455.00 | ¥3,315.00 | 174,700 | |
| ¥3,430.00 | +90.00 | +2.7% | ¥3,335.00 | ¥3,430.00 | ¥3,330.00 | 336,000 | |
| ¥3,340.00 | +15.00 | +0.5% | ¥3,395.00 | ¥3,395.00 | ¥3,305.00 | 162,400 | |
| ¥3,325.00 | +135.00 | +4.2% | ¥3,220.00 | ¥3,330.00 | ¥3,200.00 | 189,400 | |
| ¥3,190.00 | +35.00 | +1.1% | ¥3,140.00 | ¥3,230.00 | ¥3,130.00 | 178,100 | |
| ¥3,155.00 | -125.00 | -3.8% | ¥3,160.00 | ¥3,175.00 | ¥2,992.00 | 327,600 | |
| ¥3,280.00 | -60.00 | -1.8% | ¥3,350.00 | ¥3,355.00 | ¥3,220.00 | 179,100 | |
| ¥3,340.00 | +110.00 | +3.4% | ¥3,300.00 | ¥3,370.00 | ¥3,295.00 | 145,200 | |
| ¥3,230.00 | -270.00 | -7.7% | ¥3,475.00 | ¥3,475.00 | ¥3,230.00 | 174,800 | |
| ¥3,500.00 | +35.00 | +1.0% | ¥3,345.00 | ¥3,500.00 | ¥3,315.00 | 198,900 | |
| ¥3,465.00 | +80.00 | +2.4% | ¥3,430.00 | ¥3,500.00 | ¥3,415.00 | 179,800 | |
| ¥3,385.00 | -135.00 | -3.8% | ¥3,400.00 | ¥3,505.00 | ¥3,340.00 | 209,600 | |
| ¥3,520.00 | -65.00 | -1.8% | ¥3,585.00 | ¥3,585.00 | ¥3,505.00 | 219,400 | |
| ¥3,585.00 | -5.00 | -0.1% | ¥3,660.00 | ¥3,695.00 | ¥3,565.00 | 149,600 | |
| ¥3,590.00 | -35.00 | -1.0% | ¥3,645.00 | ¥3,680.00 | ¥3,570.00 | 168,200 | |
| ¥3,625.00 | -140.00 | -3.7% | ¥3,765.00 | ¥3,765.00 | ¥3,620.00 | 194,000 | |
| ¥3,765.00 | -55.00 | -1.4% | ¥3,750.00 | ¥3,835.00 | ¥3,705.00 | 205,900 | |
| ¥3,820.00 | +110.00 | +3.0% | ¥3,755.00 | ¥3,825.00 | ¥3,685.00 | 129,600 | |
| ¥3,710.00 | +70.00 | +1.9% | ¥3,680.00 | ¥3,715.00 | ¥3,630.00 | 123,300 | |
| ¥3,640.00 | +5.00 | +0.1% | ¥3,605.00 | ¥3,745.00 | ¥3,590.00 | 177,600 | |
| ¥3,635.00 | -55.00 | -1.5% | ¥3,680.00 | ¥3,680.00 | ¥3,525.00 | 252,300 | |
| ¥3,690.00 | +20.00 | +0.5% | ¥3,675.00 | ¥3,760.00 | ¥3,640.00 | 231,800 | |
| ¥3,670.00 | -85.00 | -2.3% | ¥3,675.00 | ¥3,730.00 | ¥3,595.00 | 278,000 | |
| ¥3,755.00 | +90.00 | +2.5% | ¥3,640.00 | ¥3,790.00 | ¥3,630.00 | 356,300 | |
| ¥3,665.00 | +180.00 | +5.2% | ¥3,535.00 | ¥3,665.00 | ¥3,525.00 | 219,500 | |
| ¥3,485.00 | -50.00 | -1.4% | ¥3,535.00 | ¥3,535.00 | ¥3,430.00 | 186,800 | |
| ¥3,535.00 | +25.00 | +0.7% | ¥3,510.00 | ¥3,535.00 | ¥3,430.00 | 321,700 | |
| ¥3,510.00 | +60.00 | +1.7% | ¥3,495.00 | ¥3,560.00 | ¥3,465.00 | 165,700 | |
| ¥3,450.00 | +30.00 | +0.9% | ¥3,475.00 | ¥3,525.00 | ¥3,435.00 | 123,500 | |
| ¥3,420.00 | -55.00 | -1.6% | ¥3,525.00 | ¥3,550.00 | ¥3,385.00 | 136,600 | |
| ¥3,475.00 | +10.00 | +0.3% | ¥3,420.00 | ¥3,575.00 | ¥3,400.00 | 181,800 | |
| ¥3,465.00 | +120.00 | +3.6% | ¥3,270.00 | ¥3,520.00 | ¥3,260.00 | 324,700 | |
| ¥3,345.00 | +100.00 | +3.1% | ¥3,230.00 | ¥3,370.00 | ¥3,230.00 | 140,600 | |
| ¥3,245.00 | -20.00 | -0.6% | ¥3,270.00 | ¥3,320.00 | ¥3,230.00 | 135,800 | |
| ¥3,265.00 | -115.00 | -3.4% | ¥3,355.00 | ¥3,385.00 | ¥3,265.00 | 120,500 | |
| ¥3,380.00 | -25.00 | -0.7% | ¥3,415.00 | ¥3,415.00 | ¥3,345.00 | 101,900 | |
| ¥3,405.00 | +55.00 | +1.6% | ¥3,355.00 | ¥3,405.00 | ¥3,270.00 | 189,800 | |
| ¥3,350.00 | +50.00 | +1.5% | ¥3,335.00 | ¥3,425.00 | ¥3,305.00 | 136,400 | |
| ¥3,300.00 | -80.00 | -2.4% | ¥3,310.00 | ¥3,385.00 | ¥3,300.00 | 139,200 | |
| ¥3,380.00 | -25.00 | -0.7% | ¥3,360.00 | ¥3,400.00 | ¥3,315.00 | 148,200 | |
| ¥3,405.00 | -10.00 | -0.3% | ¥3,400.00 | ¥3,450.00 | ¥3,360.00 | 202,600 | |
| ¥3,415.00 | +15.00 | +0.4% | ¥3,400.00 | ¥3,470.00 | ¥3,385.00 | 162,800 | |
| ¥3,400.00 | +25.00 | +0.7% | ¥3,375.00 | ¥3,450.00 | ¥3,340.00 | 208,700 | |
| ¥3,375.00 | +125.00 | +3.8% | ¥3,280.00 | ¥3,380.00 | ¥3,275.00 | 219,200 | |
| ¥3,250.00 | +150.00 | +4.8% | ¥3,095.00 | ¥3,280.00 | ¥3,095.00 | 231,100 | |
| ¥3,100.00 | -75.00 | -2.4% | ¥3,220.00 | ¥3,220.00 | ¥3,080.00 | 113,300 | |
| ¥3,175.00 | +50.00 | +1.6% | ¥3,125.00 | ¥3,230.00 | ¥3,100.00 | 176,300 | |
| ¥3,125.00 | +25.00 | +0.8% | ¥3,085.00 | ¥3,155.00 | ¥3,045.00 | 185,600 | |
| ¥3,100.00 | -215.00 | -6.5% | ¥3,245.00 | ¥3,245.00 | ¥3,095.00 | 231,600 | |
| ¥3,315.00 | +60.00 | +1.8% | ¥3,300.00 | ¥3,370.00 | ¥3,290.00 | 208,800 | |
| ¥3,255.00 | -55.00 | -1.7% | ¥3,320.00 | ¥3,350.00 | ¥3,245.00 | 228,600 | |
| ¥3,310.00 | +45.00 | +1.4% | ¥3,265.00 | ¥3,390.00 | ¥3,265.00 | 249,000 | |
| ¥3,265.00 | +225.00 | +7.4% | ¥3,095.00 | ¥3,295.00 | ¥3,085.00 | 234,300 | |
| ¥3,040.00 | +71.00 | +2.4% | ¥3,045.00 | ¥3,065.00 | ¥3,000.00 | 133,300 | |
| ¥2,969.00 | -86.00 | -2.8% | ¥3,075.00 | ¥3,075.00 | ¥2,945.00 | 148,900 | |
| ¥3,055.00 | -60.00 | -1.9% | ¥3,135.00 | ¥3,150.00 | ¥3,055.00 | 151,300 | |
| ¥3,115.00 | +105.00 | +3.5% | ¥2,996.00 | ¥3,135.00 | ¥2,959.00 | 185,200 |
- Ticker
- Tokyo:7184
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 6, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Nov 6, 2026
Closed ¥2,844.00 (-9.0%) on Nov 6, 2026
Notice Concerning Revisions to Financial Results Forecasts and Dividend Forecasts
Oct 30, 2026
Closed ¥3,125.00 (-7.1%) on Nov 2, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 3, 2026
Closed ¥3,035.00 (+4.3%) on Aug 3, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares Under the Restricted Stock Compensation
Jul 21, 2026
Closed ¥2,897.00 (+7.9%) on Jul 21, 2026
Notice Concerning Structure of Officers, Etc.
Jun 23, 2026
Closed ¥2,440.00 (-1.1%) on Jun 24, 2026
First Bank of Toyama Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about First Bank of Toyama Ltd.