Stock listing
Tokyo:7129 Miahelsa Holdings Corporation (ミアヘルサホールディングス) 株価
Home listing (Tokyo) of Miahelsa Holdings Corporation
Follow Miahelsa Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:7129
¥1,127.00 JPY +1.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,126.00 – ¥1,133.00 JPYNov 4, 2026
- Volume
- 700 sharesNov 4, 2026
- Traded on an average day
- ¥2.27M JPYMedian day 1,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7129 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,127.00 | +1.00 | +0.1% | ¥1,133.00 | ¥1,133.00 | ¥1,126.00 | 700 | |
| ¥1,126.00 | +3.00 | +0.3% | ¥1,120.00 | ¥1,126.00 | ¥1,120.00 | 800 | |
| ¥1,123.00 | -2.00 | -0.2% | ¥1,126.00 | ¥1,126.00 | ¥1,123.00 | 700 | |
| ¥1,125.00 | +5.00 | +0.4% | ¥1,119.00 | ¥1,125.00 | ¥1,117.00 | 1,500 | |
| ¥1,120.00 | +2.00 | +0.2% | ¥1,118.00 | ¥1,122.00 | ¥1,118.00 | 1,000 | |
| ¥1,118.00 | +2.00 | +0.2% | ¥1,117.00 | ¥1,123.00 | ¥1,117.00 | 600 | |
| ¥1,116.00 | -5.00 | -0.4% | ¥1,124.00 | ¥1,124.00 | ¥1,116.00 | 2,000 | |
| ¥1,121.00 | +6.00 | +0.5% | ¥1,115.00 | ¥1,121.00 | ¥1,113.00 | 600 | |
| ¥1,115.00 | -3.00 | -0.3% | ¥1,115.00 | ¥1,118.00 | ¥1,115.00 | 800 | |
| ¥1,118.00 | -7.00 | -0.6% | ¥1,126.00 | ¥1,127.00 | ¥1,114.00 | 1,200 | |
| ¥1,125.00 | +3.00 | +0.3% | ¥1,121.00 | ¥1,125.00 | ¥1,121.00 | 900 | |
| ¥1,122.00 | +2.00 | +0.2% | ¥1,120.00 | ¥1,123.00 | ¥1,111.00 | 2,300 | |
| ¥1,120.00 | +4.00 | +0.4% | ¥1,116.00 | ¥1,120.00 | ¥1,110.00 | 1,800 | |
| ¥1,116.00 | +4.00 | +0.4% | ¥1,110.00 | ¥1,116.00 | ¥1,105.00 | 3,400 | |
| ¥1,112.00 | -1.00 | -0.1% | ¥1,109.00 | ¥1,117.00 | ¥1,105.00 | 4,200 | |
| ¥1,113.00 | +3.00 | +0.3% | ¥1,110.00 | ¥1,113.00 | ¥1,110.00 | 800 | |
| ¥1,110.00 | +2.00 | +0.2% | ¥1,102.00 | ¥1,110.00 | ¥1,102.00 | 2,700 | |
| ¥1,108.00 | -3.00 | -0.3% | ¥1,109.00 | ¥1,110.00 | ¥1,104.00 | 2,300 | |
| ¥1,111.00 | -10.00 | -0.9% | ¥1,117.00 | ¥1,120.00 | ¥1,111.00 | 2,600 | |
| ¥1,121.00 | -1.00 | -0.1% | ¥1,120.00 | ¥1,121.00 | ¥1,111.00 | 3,000 | |
| ¥1,122.00 | -7.00 | -0.6% | ¥1,130.00 | ¥1,130.00 | ¥1,122.00 | 2,600 | |
| ¥1,129.00 | +1.00 | +0.1% | ¥1,125.00 | ¥1,130.00 | ¥1,124.00 | 1,300 | |
| ¥1,128.00 | -8.00 | -0.7% | ¥1,130.00 | ¥1,130.00 | ¥1,125.00 | 2,200 | |
| ¥1,136.00 | +6.00 | +0.5% | ¥1,125.00 | ¥1,144.00 | ¥1,125.00 | 3,200 | |
| ¥1,130.00 | -35.00 | -3.0% | ¥1,122.00 | ¥1,141.00 | ¥1,122.00 | 5,700 | |
| ¥1,165.00 | +5.00 | +0.4% | ¥1,161.00 | ¥1,169.00 | ¥1,158.00 | 9,100 | |
| ¥1,160.00 | -9.00 | -0.8% | ¥1,178.00 | ¥1,178.00 | ¥1,160.00 | 6,200 | |
| ¥1,169.00 | -1.00 | -0.1% | ¥1,181.00 | ¥1,181.00 | ¥1,169.00 | 2,700 | |
| ¥1,170.00 | -12.00 | -1.0% | ¥1,180.00 | ¥1,180.00 | ¥1,169.00 | 2,900 | |
| ¥1,182.00 | -16.00 | -1.3% | ¥1,187.00 | ¥1,187.00 | ¥1,170.00 | 1,600 | |
| ¥1,198.00 | +15.00 | +1.3% | ¥1,184.00 | ¥1,198.00 | ¥1,180.00 | 900 | |
| ¥1,183.00 | -2.00 | -0.2% | ¥1,184.00 | ¥1,184.00 | ¥1,170.00 | 1,700 | |
| ¥1,185.00 | -14.00 | -1.2% | ¥1,199.00 | ¥1,199.00 | ¥1,184.00 | 2,400 | |
| ¥1,199.00 | +21.00 | +1.8% | ¥1,175.00 | ¥1,199.00 | ¥1,175.00 | 4,600 | |
| ¥1,178.00 | -2.00 | -0.2% | ¥1,174.00 | ¥1,180.00 | ¥1,166.00 | 2,000 | |
| ¥1,180.00 | +4.00 | +0.3% | ¥1,180.00 | ¥1,185.00 | ¥1,180.00 | 1,400 | |
| ¥1,176.00 | -3.00 | -0.3% | ¥1,179.00 | ¥1,179.00 | ¥1,175.00 | 1,800 | |
| ¥1,179.00 | +4.00 | +0.3% | ¥1,175.00 | ¥1,179.00 | ¥1,173.00 | 1,800 | |
| ¥1,175.00 | +7.00 | +0.6% | ¥1,168.00 | ¥1,175.00 | ¥1,168.00 | 900 | |
| ¥1,168.00 | -2.00 | -0.2% | ¥1,168.00 | ¥1,172.00 | ¥1,166.00 | 1,200 | |
| ¥1,170.00 | 0.00 | 0.0% | ¥1,170.00 | ¥1,176.00 | ¥1,168.00 | 800 | |
| ¥1,170.00 | -8.00 | -0.7% | ¥1,173.00 | ¥1,178.00 | ¥1,161.00 | 2,700 | |
| ¥1,178.00 | +2.00 | +0.2% | ¥1,175.00 | ¥1,178.00 | ¥1,171.00 | 2,000 | |
| ¥1,176.00 | +18.00 | +1.6% | ¥1,175.00 | ¥1,177.00 | ¥1,173.00 | 2,500 | |
| ¥1,158.00 | -4.00 | -0.3% | ¥1,156.00 | ¥1,158.00 | ¥1,155.00 | 900 | |
| ¥1,162.00 | +5.00 | +0.4% | ¥1,160.00 | ¥1,162.00 | ¥1,155.00 | 700 | |
| ¥1,157.00 | -5.00 | -0.4% | ¥1,157.00 | ¥1,161.00 | ¥1,157.00 | 1,000 | |
| ¥1,162.00 | +3.00 | +0.3% | ¥1,156.00 | ¥1,162.00 | ¥1,156.00 | 2,000 | |
| ¥1,159.00 | +6.00 | +0.5% | ¥1,153.00 | ¥1,159.00 | ¥1,153.00 | 900 | |
| ¥1,153.00 | +1.00 | +0.1% | ¥1,152.00 | ¥1,153.00 | ¥1,152.00 | 300 | |
| ¥1,152.00 | +8.00 | +0.7% | ¥1,142.00 | ¥1,152.00 | ¥1,142.00 | 600 | |
| ¥1,144.00 | -3.00 | -0.3% | ¥1,147.00 | ¥1,154.00 | ¥1,144.00 | 800 | |
| ¥1,147.00 | +2.00 | +0.2% | ¥1,143.00 | ¥1,147.00 | ¥1,143.00 | 1,300 | |
| ¥1,145.00 | -5.00 | -0.4% | ¥1,145.00 | ¥1,147.00 | ¥1,142.00 | 1,100 | |
| ¥1,150.00 | +8.00 | +0.7% | ¥1,150.00 | ¥1,151.00 | ¥1,143.00 | 1,000 | |
| ¥1,142.00 | -8.00 | -0.7% | ¥1,147.00 | ¥1,147.00 | ¥1,141.00 | 3,800 | |
| ¥1,150.00 | 0.00 | 0.0% | ¥1,153.00 | ¥1,153.00 | ¥1,150.00 | 1,700 | |
| ¥1,150.00 | 0.00 | 0.0% | ¥1,152.00 | ¥1,152.00 | ¥1,150.00 | 1,200 | |
| ¥1,150.00 | -3.00 | -0.3% | ¥1,154.00 | ¥1,154.00 | ¥1,146.00 | 1,900 | |
| ¥1,153.00 | -7.00 | -0.6% | ¥1,155.00 | ¥1,156.00 | ¥1,146.00 | 1,800 | |
| ¥1,160.00 | +6.00 | +0.5% | ¥1,152.00 | ¥1,160.00 | ¥1,150.00 | 1,700 |
- Ticker
- Tokyo:7129
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 10, 2026
TABLE-Miahelsa Holdings - 9-MTH group results
Latest deck · Aug 10, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Aug 10, 2026
Miahelsa Holdings Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 10, 2026
Where Miahelsa Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7129 ミアヘルサホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| NAG:7129 ミアヘルサホールディングス | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Miahelsa Holdings Corporation.