Stock listing
Tokyo:7081 Koyou Rentia Co., Ltd. (コーユーレンティア) 株価
Follow Koyou Rentia Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7081
¥1,261.00 JPY -1.00 (-0.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,261.00 – ¥1,269.00 JPYNov 5, 2026
- Volume
- 300 sharesNov 5, 2026
- Market cap
- ¥14.15B JPYAt the close on Nov 5, 2026 · price × 11.22M shares outstanding
- Traded on an average day
- ¥4.74M JPYMedian day 2,800 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7081 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,261.00 | -1.00 | -0.1% | ¥1,269.00 | ¥1,269.00 | ¥1,261.00 | 300 | |
| ¥1,262.00 | -7.00 | -0.6% | ¥1,266.00 | ¥1,267.00 | ¥1,262.00 | 6,600 | |
| ¥1,269.00 | -1.00 | -0.1% | ¥1,270.00 | ¥1,270.00 | ¥1,267.00 | 3,800 | |
| ¥1,270.00 | -8.00 | -0.6% | ¥1,278.00 | ¥1,278.00 | ¥1,270.00 | 3,800 | |
| ¥1,278.00 | +7.00 | +0.6% | ¥1,278.00 | ¥1,278.00 | ¥1,278.00 | 100 | |
| ¥1,271.00 | -8.00 | -0.6% | ¥1,279.00 | ¥1,279.00 | ¥1,270.00 | 8,900 | |
| ¥1,279.00 | -1.00 | -0.1% | ¥1,281.00 | ¥1,282.00 | ¥1,279.00 | 6,100 | |
| ¥1,280.00 | -14.00 | -1.1% | ¥1,280.00 | ¥1,280.00 | ¥1,280.00 | 400 | |
| ¥1,294.00 | +5.00 | +0.4% | ¥1,296.00 | ¥1,296.00 | ¥1,294.00 | 2,500 | |
| ¥1,289.00 | +1.00 | +0.1% | ¥1,288.00 | ¥1,289.00 | ¥1,286.00 | 900 | |
| ¥1,288.00 | -1.00 | -0.1% | ¥1,288.00 | ¥1,288.00 | ¥1,288.00 | 700 | |
| ¥1,289.00 | +8.00 | +0.6% | ¥1,285.00 | ¥1,297.00 | ¥1,280.00 | 2,100 | |
| ¥1,281.00 | 0.00 | 0.0% | ¥1,281.00 | ¥1,281.00 | ¥1,281.00 | 1,400 | |
| ¥1,281.00 | +1.00 | +0.1% | ¥1,280.00 | ¥1,281.00 | ¥1,280.00 | 4,100 | |
| ¥1,280.00 | -3.00 | -0.2% | ¥1,285.00 | ¥1,285.00 | ¥1,280.00 | 5,700 | |
| ¥1,283.00 | -9.00 | -0.7% | ¥1,292.00 | ¥1,292.00 | ¥1,280.00 | 14,200 | |
| ¥1,292.00 | -3.00 | -0.2% | ¥1,292.00 | ¥1,292.00 | ¥1,292.00 | 2,100 | |
| ¥1,295.00 | -4.00 | -0.3% | ¥1,296.00 | ¥1,296.00 | ¥1,295.00 | 1,000 | |
| ¥1,299.00 | 0.00 | 0.0% | ¥1,296.00 | ¥1,299.00 | ¥1,295.00 | 3,600 | |
| ¥1,299.00 | 0.00 | 0.0% | ¥1,299.00 | ¥1,299.00 | ¥1,298.00 | 4,100 | |
| ¥1,299.00 | +9.00 | +0.7% | ¥1,299.00 | ¥1,309.00 | ¥1,298.00 | 5,000 | |
| ¥1,290.00 | 0.00 | 0.0% | ¥1,290.00 | ¥1,290.00 | ¥1,290.00 | 100 | |
| ¥1,290.00 | -4.00 | -0.3% | ¥1,294.00 | ¥1,294.00 | ¥1,290.00 | 3,000 | |
| ¥1,294.00 | +13.00 | +1.0% | ¥1,297.00 | ¥1,297.00 | ¥1,290.00 | 1,700 | |
| ¥1,281.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,281.00 | -4.00 | -0.3% | ¥1,280.00 | ¥1,281.00 | ¥1,275.00 | 6,000 | |
| ¥1,285.00 | 0.00 | 0.0% | ¥1,277.00 | ¥1,300.00 | ¥1,277.00 | 14,900 | |
| ¥1,285.00 | -3.00 | -0.2% | ¥1,300.00 | ¥1,300.00 | ¥1,285.00 | 3,300 | |
| ¥1,288.00 | +4.00 | +0.3% | ¥1,299.00 | ¥1,299.00 | ¥1,286.00 | 2,300 | |
| ¥1,284.00 | +2.00 | +0.2% | ¥1,282.00 | ¥1,296.00 | ¥1,279.00 | 2,800 | |
| ¥1,282.00 | +2.00 | +0.2% | ¥1,289.00 | ¥1,299.00 | ¥1,282.00 | 1,100 | |
| ¥1,280.00 | -14.00 | -1.1% | ¥1,294.00 | ¥1,300.00 | ¥1,275.00 | 6,800 | |
| ¥1,294.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,294.00 | +3.00 | +0.2% | ¥1,284.00 | ¥1,294.00 | ¥1,280.00 | 2,700 | |
| ¥1,291.00 | +14.00 | +1.1% | ¥1,291.00 | ¥1,291.00 | ¥1,291.00 | 1,500 | |
| ¥1,277.00 | +2.00 | +0.2% | ¥1,292.00 | ¥1,295.00 | ¥1,277.00 | 1,000 | |
| ¥1,275.00 | -11.00 | -0.9% | ¥1,286.00 | ¥1,286.00 | ¥1,275.00 | 700 | |
| ¥1,286.00 | -9.00 | -0.7% | ¥1,290.00 | ¥1,290.00 | ¥1,282.00 | 6,400 | |
| ¥1,295.00 | +5.00 | +0.4% | ¥1,295.00 | ¥1,295.00 | ¥1,290.00 | 3,200 | |
| ¥1,290.00 | -8.00 | -0.6% | ¥1,296.00 | ¥1,296.00 | ¥1,290.00 | 5,700 | |
| ¥1,298.00 | -4.00 | -0.3% | ¥1,298.00 | ¥1,300.00 | ¥1,298.00 | 2,600 | |
| ¥1,302.00 | -5.00 | -0.4% | ¥1,305.00 | ¥1,305.00 | ¥1,299.00 | 9,500 | |
| ¥1,307.00 | -1.00 | -0.1% | ¥1,305.00 | ¥1,308.00 | ¥1,301.00 | 5,600 | |
| ¥1,308.00 | -1.00 | -0.1% | ¥1,309.00 | ¥1,309.00 | ¥1,308.00 | 500 | |
| ¥1,309.00 | +3.00 | +0.2% | ¥1,324.00 | ¥1,324.00 | ¥1,298.00 | 11,300 | |
| ¥1,306.00 | -2.00 | -0.2% | ¥1,306.00 | ¥1,306.00 | ¥1,306.00 | 400 | |
| ¥1,308.00 | +1.00 | +0.1% | ¥1,308.00 | ¥1,308.00 | ¥1,308.00 | 300 | |
| ¥1,307.00 | -10.00 | -0.8% | ¥1,331.00 | ¥1,331.00 | ¥1,305.00 | 7,600 | |
| ¥1,317.00 | +5.00 | +0.4% | ¥1,312.00 | ¥1,317.00 | ¥1,311.00 | 7,300 | |
| ¥1,312.00 | 0.00 | 0.0% | ¥1,312.00 | ¥1,312.00 | ¥1,312.00 | 200 | |
| ¥1,312.00 | +6.00 | +0.5% | ¥1,306.00 | ¥1,312.00 | ¥1,306.00 | 3,200 | |
| ¥1,306.00 | -2.00 | -0.2% | ¥1,305.00 | ¥1,306.00 | ¥1,305.00 | 4,100 | |
| ¥1,308.00 | 0.00 | 0.0% | ¥1,318.00 | ¥1,318.00 | ¥1,308.00 | 1,100 | |
| ¥1,308.00 | -3.00 | -0.2% | ¥1,320.00 | ¥1,320.00 | ¥1,308.00 | 2,100 | |
| ¥1,311.00 | +1.00 | +0.1% | ¥1,309.00 | ¥1,321.00 | ¥1,309.00 | 6,000 | |
| ¥1,310.00 | -15.00 | -1.1% | ¥1,321.00 | ¥1,321.00 | ¥1,310.00 | 800 | |
| ¥1,325.00 | +19.00 | +1.5% | ¥1,321.00 | ¥1,329.00 | ¥1,321.00 | 1,400 | |
| ¥1,306.00 | -4.00 | -0.3% | ¥1,308.00 | ¥1,310.00 | ¥1,305.00 | 5,800 | |
| ¥1,310.00 | -4.00 | -0.3% | ¥1,307.00 | ¥1,311.00 | ¥1,302.00 | 6,900 | |
| ¥1,314.00 | -8.00 | -0.6% | ¥1,338.00 | ¥1,346.00 | ¥1,312.00 | 2,300 | |
| ¥1,322.00 | +12.00 | +0.9% | ¥1,316.00 | ¥1,323.00 | ¥1,316.00 | 3,900 |
- Ticker
- Tokyo:7081
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 12, 2026
TABLE-Koyou Rentia -2025 parent results
Latest news
Decks
FY2021 Earnings Presentation
Earnings · 30 slides · Feb 24, 2022
Q3 2021 Earnings Presentation
Earnings · 26 slides · Nov 25, 2021
Q1 2021 Earnings Presentation
Earnings · 14 slides · May 18, 2021
Koyou Rentia Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 12, 2026 · oldest 2025
- Decks
- 3 decks · latest Feb 24, 2022
Log in to ask 6ix AI your own questions about Koyou Rentia Co., Ltd.