Stock listing
Tokyo:7022 Sanoyas Holdings Corporation (サノヤスホールディングス) 株価
Follow Sanoyas Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:7022
¥279.00 JPY -10.00 (-3.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥274.00 – ¥293.00 JPYNov 5, 2026
- Volume
- 67,200 sharesNov 5, 2026
- Market cap
- ¥9.48B JPYAt the close on Nov 5, 2026 · price × 33.98M shares outstanding
- Traded on an average day
- ¥20.68M JPYMedian day 60,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:7022 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥279.00 | -10.00 | -3.5% | ¥289.00 | ¥293.00 | ¥274.00 | 67,200 | |
| ¥289.00 | -11.00 | -3.7% | ¥301.00 | ¥303.00 | ¥282.00 | 96,400 | |
| ¥300.00 | -11.00 | -3.5% | ¥312.00 | ¥312.00 | ¥300.00 | 90,000 | |
| ¥311.00 | -4.00 | -1.3% | ¥315.00 | ¥316.00 | ¥308.00 | 94,900 | |
| ¥315.00 | +5.00 | +1.6% | ¥312.00 | ¥318.00 | ¥308.00 | 94,200 | |
| ¥310.00 | +4.00 | +1.3% | ¥307.00 | ¥314.00 | ¥307.00 | 37,600 | |
| ¥306.00 | +1.00 | +0.3% | ¥305.00 | ¥311.00 | ¥302.00 | 35,600 | |
| ¥305.00 | -7.00 | -2.2% | ¥319.00 | ¥319.00 | ¥305.00 | 58,600 | |
| ¥312.00 | -3.00 | -1.0% | ¥318.00 | ¥318.00 | ¥295.00 | 167,900 | |
| ¥315.00 | -4.00 | -1.3% | ¥316.00 | ¥320.00 | ¥315.00 | 32,100 | |
| ¥319.00 | +4.00 | +1.3% | ¥316.00 | ¥321.00 | ¥314.00 | 63,200 | |
| ¥315.00 | -11.00 | -3.4% | ¥324.00 | ¥324.00 | ¥315.00 | 35,600 | |
| ¥326.00 | +3.00 | +0.9% | ¥318.00 | ¥329.00 | ¥317.00 | 21,000 | |
| ¥323.00 | +8.00 | +2.5% | ¥317.00 | ¥328.00 | ¥317.00 | 40,700 | |
| ¥315.00 | -15.00 | -4.5% | ¥328.00 | ¥328.00 | ¥315.00 | 48,400 | |
| ¥330.00 | -5.00 | -1.5% | ¥330.00 | ¥335.00 | ¥330.00 | 34,400 | |
| ¥335.00 | -1.00 | -0.3% | ¥334.00 | ¥337.00 | ¥332.00 | 18,200 | |
| ¥336.00 | +4.00 | +1.2% | ¥330.00 | ¥338.00 | ¥330.00 | 29,700 | |
| ¥332.00 | -2.00 | -0.6% | ¥333.00 | ¥336.00 | ¥331.00 | 62,400 | |
| ¥334.00 | -10.00 | -2.9% | ¥342.00 | ¥345.00 | ¥334.00 | 27,900 | |
| ¥344.00 | +4.00 | +1.2% | ¥337.00 | ¥344.00 | ¥331.00 | 81,900 | |
| ¥340.00 | -1.00 | -0.3% | ¥341.00 | ¥343.00 | ¥329.00 | 100,700 | |
| ¥341.00 | -10.00 | -2.8% | ¥353.00 | ¥353.00 | ¥328.00 | 26,600 | |
| ¥351.00 | +2.00 | +0.6% | ¥348.00 | ¥355.00 | ¥345.00 | 79,100 | |
| ¥349.00 | -5.00 | -1.4% | ¥357.00 | ¥357.00 | ¥345.00 | 64,700 | |
| ¥354.00 | 0.00 | 0.0% | ¥350.00 | ¥358.00 | ¥350.00 | 36,300 | |
| ¥354.00 | -5.00 | -1.4% | ¥361.00 | ¥361.00 | ¥350.00 | 41,600 | |
| ¥359.00 | -1.00 | -0.3% | ¥360.00 | ¥363.00 | ¥356.00 | 47,700 | |
| ¥360.00 | -4.00 | -1.1% | ¥364.00 | ¥367.00 | ¥353.00 | 87,400 | |
| ¥364.00 | +8.00 | +2.2% | ¥358.00 | ¥367.00 | ¥357.00 | 106,600 | |
| ¥356.00 | +4.00 | +1.1% | ¥348.00 | ¥359.00 | ¥348.00 | 84,900 | |
| ¥352.00 | -3.00 | -0.8% | ¥354.00 | ¥357.00 | ¥344.00 | 79,400 | |
| ¥355.00 | 0.00 | 0.0% | ¥357.00 | ¥358.00 | ¥350.00 | 50,300 | |
| ¥355.00 | +7.00 | +2.0% | ¥346.00 | ¥356.00 | ¥341.00 | 78,300 | |
| ¥348.00 | -6.00 | -1.7% | ¥348.00 | ¥355.00 | ¥347.00 | 60,000 | |
| ¥354.00 | +3.00 | +0.9% | ¥349.00 | ¥356.00 | ¥349.00 | 61,700 | |
| ¥351.00 | +2.00 | +0.6% | ¥348.00 | ¥356.00 | ¥347.00 | 78,900 | |
| ¥349.00 | +5.00 | +1.5% | ¥343.00 | ¥354.00 | ¥341.00 | 98,100 | |
| ¥344.00 | +5.00 | +1.5% | ¥344.00 | ¥345.00 | ¥338.00 | 57,800 | |
| ¥339.00 | +17.00 | +5.3% | ¥322.00 | ¥342.00 | ¥322.00 | 157,600 | |
| ¥322.00 | +2.00 | +0.6% | ¥320.00 | ¥324.00 | ¥317.00 | 45,500 | |
| ¥320.00 | +6.00 | +1.9% | ¥314.00 | ¥320.00 | ¥310.00 | 67,400 | |
| ¥314.00 | -2.00 | -0.6% | ¥317.00 | ¥317.00 | ¥313.00 | 23,700 | |
| ¥316.00 | +1.00 | +0.3% | ¥315.00 | ¥316.00 | ¥312.00 | 29,600 | |
| ¥315.00 | +3.00 | +1.0% | ¥313.00 | ¥319.00 | ¥312.00 | 47,400 | |
| ¥312.00 | -1.00 | -0.3% | ¥313.00 | ¥319.00 | ¥310.00 | 55,000 | |
| ¥313.00 | -1.00 | -0.3% | ¥311.00 | ¥314.00 | ¥310.00 | 28,100 | |
| ¥314.00 | 0.00 | 0.0% | ¥315.00 | ¥315.00 | ¥309.00 | 38,100 | |
| ¥314.00 | -2.00 | -0.6% | ¥317.00 | ¥317.00 | ¥309.00 | 65,300 | |
| ¥316.00 | 0.00 | 0.0% | ¥315.00 | ¥317.00 | ¥313.00 | 60,600 | |
| ¥316.00 | +9.00 | +2.9% | ¥307.00 | ¥317.00 | ¥307.00 | 95,500 | |
| ¥307.00 | -7.00 | -2.2% | ¥313.00 | ¥313.00 | ¥303.00 | 101,900 | |
| ¥314.00 | 0.00 | 0.0% | ¥311.00 | ¥314.00 | ¥308.00 | 75,800 | |
| ¥314.00 | -1.00 | -0.3% | ¥313.00 | ¥314.00 | ¥309.00 | 30,100 | |
| ¥315.00 | +4.00 | +1.3% | ¥309.00 | ¥315.00 | ¥309.00 | 77,100 | |
| ¥311.00 | -1.00 | -0.3% | ¥312.00 | ¥313.00 | ¥310.00 | 33,700 | |
| ¥312.00 | 0.00 | 0.0% | ¥310.00 | ¥312.00 | ¥309.00 | 14,600 | |
| ¥312.00 | 0.00 | 0.0% | ¥312.00 | ¥314.00 | ¥300.00 | 104,600 | |
| ¥312.00 | +2.00 | +0.6% | ¥314.00 | ¥314.00 | ¥307.00 | 67,500 | |
| ¥310.00 | -3.00 | -1.0% | ¥312.00 | ¥313.00 | ¥309.00 | 58,300 | |
| ¥313.00 | +6.00 | +2.0% | ¥310.00 | ¥317.00 | ¥307.00 | 101,000 |
- Ticker
- Tokyo:7022
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Delayed] Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest deck · Oct 29, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 16 slides
Latest news
[Delayed] Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 30, 2026
Closed ¥311.00 (-1.3%) on Oct 30, 2026
[Delayed] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥316.00 (+3.9%) on Jul 31, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 16 slides · Oct 29, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 17 slides · Jan 29, 2026
Sanoyas Holdings Corporation on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 19 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Sanoyas Holdings Corporation.