Stock listing
Tokyo:6912 Kikusui Holdings Corporation (菊水ホールディングス) 株価
Follow Kikusui Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:6912
¥2,016.00 JPY -32.00 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,950.00 – ¥2,035.00 JPYNov 4, 2026
- Volume
- 54,300 sharesNov 4, 2026
- Traded on an average day
- ¥46.74M JPYMedian day 14,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6912 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,016.00 | -32.00 | -1.6% | ¥2,012.00 | ¥2,035.00 | ¥1,950.00 | 54,300 | |
| ¥2,048.00 | -140.00 | -6.4% | ¥2,102.00 | ¥2,102.00 | ¥1,992.00 | 86,300 | |
| ¥2,188.00 | -500.00 | -18.6% | ¥2,188.00 | ¥2,213.00 | ¥2,188.00 | 116,400 | |
| ¥2,688.00 | -158.00 | -5.6% | ¥2,809.00 | ¥2,810.00 | ¥2,680.00 | 67,600 | |
| ¥2,846.00 | +106.00 | +3.9% | ¥2,750.00 | ¥2,875.00 | ¥2,750.00 | 11,900 | |
| ¥2,740.00 | +30.00 | +1.1% | ¥2,730.00 | ¥2,788.00 | ¥2,728.00 | 12,800 | |
| ¥2,710.00 | -94.00 | -3.4% | ¥2,784.00 | ¥2,804.00 | ¥2,680.00 | 24,100 | |
| ¥2,804.00 | -41.00 | -1.4% | ¥2,816.00 | ¥2,845.00 | ¥2,727.00 | 25,200 | |
| ¥2,845.00 | -75.00 | -2.6% | ¥2,910.00 | ¥2,917.00 | ¥2,792.00 | 22,100 | |
| ¥2,920.00 | +158.00 | +5.7% | ¥2,812.00 | ¥2,920.00 | ¥2,775.00 | 19,500 | |
| ¥2,762.00 | -78.00 | -2.7% | ¥2,790.00 | ¥2,839.00 | ¥2,762.00 | 12,100 | |
| ¥2,840.00 | -76.00 | -2.6% | ¥2,816.00 | ¥2,876.00 | ¥2,738.00 | 20,500 | |
| ¥2,916.00 | +76.00 | +2.7% | ¥2,848.00 | ¥2,916.00 | ¥2,800.00 | 17,500 | |
| ¥2,840.00 | -49.00 | -1.7% | ¥2,850.00 | ¥2,906.00 | ¥2,805.00 | 27,600 | |
| ¥2,889.00 | +79.00 | +2.8% | ¥2,810.00 | ¥2,980.00 | ¥2,810.00 | 27,200 | |
| ¥2,810.00 | -17.00 | -0.6% | ¥2,827.00 | ¥2,859.00 | ¥2,770.00 | 16,900 | |
| ¥2,827.00 | +74.00 | +2.7% | ¥2,720.00 | ¥2,827.00 | ¥2,704.00 | 9,500 | |
| ¥2,753.00 | -158.00 | -5.4% | ¥2,911.00 | ¥2,911.00 | ¥2,753.00 | 13,900 | |
| ¥2,911.00 | +44.00 | +1.5% | ¥2,870.00 | ¥2,956.00 | ¥2,867.00 | 15,000 | |
| ¥2,867.00 | -33.00 | -1.1% | ¥2,920.00 | ¥2,920.00 | ¥2,851.00 | 7,600 | |
| ¥2,900.00 | +76.00 | +2.7% | ¥2,846.00 | ¥2,900.00 | ¥2,846.00 | 9,300 | |
| ¥2,824.00 | -15.00 | -0.5% | ¥2,850.00 | ¥2,892.00 | ¥2,754.00 | 15,700 | |
| ¥2,839.00 | +112.00 | +4.1% | ¥2,709.00 | ¥2,850.00 | ¥2,683.00 | 17,000 | |
| ¥2,727.00 | -3.00 | -0.1% | ¥2,737.00 | ¥2,760.00 | ¥2,680.00 | 15,300 | |
| ¥2,730.00 | -53.00 | -1.9% | ¥2,760.00 | ¥2,773.00 | ¥2,681.00 | 14,400 | |
| ¥2,783.00 | +65.00 | +2.4% | ¥2,749.00 | ¥2,848.00 | ¥2,700.00 | 21,800 | |
| ¥2,718.00 | +47.00 | +1.8% | ¥2,691.00 | ¥2,733.00 | ¥2,672.00 | 15,100 | |
| ¥2,671.00 | +35.00 | +1.3% | ¥2,686.00 | ¥2,692.00 | ¥2,631.00 | 17,700 | |
| ¥2,636.00 | +52.00 | +2.0% | ¥2,600.00 | ¥2,683.00 | ¥2,600.00 | 17,600 | |
| ¥2,584.00 | +34.00 | +1.3% | ¥2,555.00 | ¥2,584.00 | ¥2,550.00 | 4,200 | |
| ¥2,550.00 | +33.00 | +1.3% | ¥2,518.00 | ¥2,580.00 | ¥2,518.00 | 2,800 | |
| ¥2,517.00 | +48.00 | +1.9% | ¥2,473.00 | ¥2,589.00 | ¥2,469.00 | 13,700 | |
| ¥2,469.00 | +41.00 | +1.7% | ¥2,433.00 | ¥2,494.00 | ¥2,426.00 | 8,500 | |
| ¥2,428.00 | -71.00 | -2.8% | ¥2,481.00 | ¥2,498.00 | ¥2,408.00 | 10,600 | |
| ¥2,499.00 | +27.00 | +1.1% | ¥2,450.00 | ¥2,499.00 | ¥2,439.00 | 5,900 | |
| ¥2,472.00 | +11.00 | +0.4% | ¥2,461.00 | ¥2,511.00 | ¥2,429.00 | 9,000 | |
| ¥2,461.00 | -117.00 | -4.5% | ¥2,578.00 | ¥2,593.00 | ¥2,461.00 | 11,900 | |
| ¥2,578.00 | +32.00 | +1.3% | ¥2,596.00 | ¥2,621.00 | ¥2,557.00 | 10,400 | |
| ¥2,546.00 | -2.00 | -0.1% | ¥2,598.00 | ¥2,638.00 | ¥2,528.00 | 24,300 | |
| ¥2,548.00 | +72.00 | +2.9% | ¥2,486.00 | ¥2,549.00 | ¥2,439.00 | 13,600 | |
| ¥2,476.00 | -6.00 | -0.2% | ¥2,497.00 | ¥2,530.00 | ¥2,440.00 | 18,100 | |
| ¥2,482.00 | +17.00 | +0.7% | ¥2,464.00 | ¥2,506.00 | ¥2,425.00 | 20,000 | |
| ¥2,465.00 | +49.00 | +2.0% | ¥2,440.00 | ¥2,467.00 | ¥2,414.00 | 8,900 | |
| ¥2,416.00 | +10.00 | +0.4% | ¥2,406.00 | ¥2,445.00 | ¥2,399.00 | 6,000 | |
| ¥2,406.00 | 0.00 | 0.0% | ¥2,411.00 | ¥2,426.00 | ¥2,395.00 | 5,100 | |
| ¥2,406.00 | -14.00 | -0.6% | ¥2,420.00 | ¥2,432.00 | ¥2,389.00 | 10,100 | |
| ¥2,420.00 | +17.00 | +0.7% | ¥2,403.00 | ¥2,420.00 | ¥2,367.00 | 8,200 | |
| ¥2,403.00 | -9.00 | -0.4% | ¥2,403.00 | ¥2,453.00 | ¥2,403.00 | 7,100 | |
| ¥2,412.00 | +28.00 | +1.2% | ¥2,351.00 | ¥2,425.00 | ¥2,350.00 | 10,600 | |
| ¥2,384.00 | +71.00 | +3.1% | ¥2,308.00 | ¥2,402.00 | ¥2,308.00 | 13,500 | |
| ¥2,313.00 | -73.00 | -3.1% | ¥2,436.00 | ¥2,436.00 | ¥2,302.00 | 26,400 | |
| ¥2,386.00 | +7.00 | +0.3% | ¥2,429.00 | ¥2,467.00 | ¥2,381.00 | 20,800 | |
| ¥2,379.00 | -30.00 | -1.2% | ¥2,411.00 | ¥2,434.00 | ¥2,347.00 | 5,800 | |
| ¥2,409.00 | +52.00 | +2.2% | ¥2,357.00 | ¥2,409.00 | ¥2,345.00 | 11,500 | |
| ¥2,357.00 | +10.00 | +0.4% | ¥2,358.00 | ¥2,358.00 | ¥2,318.00 | 5,600 | |
| ¥2,347.00 | +22.00 | +0.9% | ¥2,312.00 | ¥2,349.00 | ¥2,312.00 | 14,000 | |
| ¥2,325.00 | +27.00 | +1.2% | ¥2,298.00 | ¥2,366.00 | ¥2,258.00 | 14,600 | |
| ¥2,298.00 | -95.00 | -4.0% | ¥2,393.00 | ¥2,393.00 | ¥2,262.00 | 16,800 | |
| ¥2,393.00 | -24.00 | -1.0% | ¥2,417.00 | ¥2,417.00 | ¥2,359.00 | 7,200 | |
| ¥2,417.00 | +33.00 | +1.4% | ¥2,416.00 | ¥2,430.00 | ¥2,342.00 | 15,100 | |
| ¥2,384.00 | -54.00 | -2.2% | ¥2,420.00 | ¥2,420.00 | ¥2,328.00 | 22,900 |
- Ticker
- Tokyo:6912
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Kikusui Holdings -2025/26 group results
Latest news
Kikusui Holdings Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kikusui Holdings Corporation.