Stock listing
Tokyo:6838 Tamagawa Holdings Co., Ltd. (多摩川ホールディングス) 株価
Follow Tamagawa Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6838
¥1,045.00 JPY -50.00 (-4.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥992.00 – ¥1,095.00 JPYNov 4, 2026
- Volume
- 250,400 sharesNov 4, 2026
- Traded on an average day
- ¥267.0M JPYMedian day 157,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6838 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,045.00 | -50.00 | -4.6% | ¥1,093.00 | ¥1,095.00 | ¥992.00 | 250,400 | |
| ¥1,095.00 | -44.00 | -3.9% | ¥1,098.00 | ¥1,112.00 | ¥1,087.00 | 104,400 | |
| ¥1,139.00 | -39.00 | -3.3% | ¥1,162.00 | ¥1,167.00 | ¥1,117.00 | 119,100 | |
| ¥1,178.00 | -35.00 | -2.9% | ¥1,214.00 | ¥1,218.00 | ¥1,154.00 | 112,200 | |
| ¥1,213.00 | +48.00 | +4.1% | ¥1,180.00 | ¥1,233.00 | ¥1,180.00 | 110,700 | |
| ¥1,165.00 | +38.00 | +3.4% | ¥1,157.00 | ¥1,177.00 | ¥1,153.00 | 92,800 | |
| ¥1,127.00 | -7.00 | -0.6% | ¥1,132.00 | ¥1,155.00 | ¥1,120.00 | 76,100 | |
| ¥1,134.00 | -14.00 | -1.2% | ¥1,100.00 | ¥1,137.00 | ¥1,070.00 | 186,200 | |
| ¥1,148.00 | -73.00 | -6.0% | ¥1,225.00 | ¥1,237.00 | ¥1,145.00 | 158,900 | |
| ¥1,221.00 | +30.00 | +2.5% | ¥1,221.00 | ¥1,255.00 | ¥1,218.00 | 105,100 | |
| ¥1,191.00 | -49.00 | -4.0% | ¥1,262.00 | ¥1,277.00 | ¥1,182.00 | 135,700 | |
| ¥1,240.00 | -14.00 | -1.1% | ¥1,201.00 | ¥1,254.00 | ¥1,200.00 | 98,800 | |
| ¥1,254.00 | +27.00 | +2.2% | ¥1,247.00 | ¥1,272.00 | ¥1,215.00 | 120,500 | |
| ¥1,227.00 | -105.00 | -7.9% | ¥1,293.00 | ¥1,295.00 | ¥1,210.00 | 274,900 | |
| ¥1,332.00 | -26.00 | -1.9% | ¥1,365.00 | ¥1,376.00 | ¥1,323.00 | 75,700 | |
| ¥1,358.00 | -38.00 | -2.7% | ¥1,386.00 | ¥1,386.00 | ¥1,333.00 | 88,700 | |
| ¥1,396.00 | +2.00 | +0.1% | ¥1,384.00 | ¥1,404.00 | ¥1,371.00 | 76,400 | |
| ¥1,394.00 | -71.00 | -4.8% | ¥1,465.00 | ¥1,465.00 | ¥1,390.00 | 146,300 | |
| ¥1,465.00 | +14.00 | +1.0% | ¥1,463.00 | ¥1,496.00 | ¥1,445.00 | 104,100 | |
| ¥1,451.00 | -39.00 | -2.6% | ¥1,497.00 | ¥1,497.00 | ¥1,451.00 | 78,000 | |
| ¥1,490.00 | +13.00 | +0.9% | ¥1,492.00 | ¥1,508.00 | ¥1,467.00 | 92,000 | |
| ¥1,477.00 | -9.00 | -0.6% | ¥1,486.00 | ¥1,514.00 | ¥1,457.00 | 80,700 | |
| ¥1,486.00 | +46.00 | +3.2% | ¥1,427.00 | ¥1,495.00 | ¥1,427.00 | 141,600 | |
| ¥1,440.00 | -10.00 | -0.7% | ¥1,480.00 | ¥1,485.00 | ¥1,420.00 | 109,000 | |
| ¥1,450.00 | -30.00 | -2.0% | ¥1,482.00 | ¥1,484.00 | ¥1,430.00 | 124,800 | |
| ¥1,480.00 | +16.00 | +1.1% | ¥1,515.00 | ¥1,530.00 | ¥1,473.00 | 157,000 | |
| ¥1,464.00 | +28.00 | +1.9% | ¥1,445.00 | ¥1,469.00 | ¥1,420.00 | 134,000 | |
| ¥1,436.00 | +32.00 | +2.3% | ¥1,411.00 | ¥1,439.00 | ¥1,403.00 | 203,100 | |
| ¥1,404.00 | +9.00 | +0.6% | ¥1,373.00 | ¥1,423.00 | ¥1,373.00 | 232,600 | |
| ¥1,395.00 | +60.00 | +4.5% | ¥1,364.00 | ¥1,446.00 | ¥1,364.00 | 364,500 | |
| ¥1,335.00 | -40.00 | -2.9% | ¥1,390.00 | ¥1,396.00 | ¥1,327.00 | 296,600 | |
| ¥1,375.00 | -128.00 | -8.5% | ¥1,403.00 | ¥1,420.00 | ¥1,321.00 | 978,300 | |
| ¥1,503.00 | -23.00 | -1.5% | ¥1,498.00 | ¥1,567.00 | ¥1,454.00 | 397,200 | |
| ¥1,526.00 | -20.00 | -1.3% | ¥1,480.00 | ¥1,547.00 | ¥1,474.00 | 312,100 | |
| ¥1,546.00 | +68.00 | +4.6% | ¥1,486.00 | ¥1,546.00 | ¥1,475.00 | 169,600 | |
| ¥1,478.00 | -38.00 | -2.5% | ¥1,511.00 | ¥1,541.00 | ¥1,472.00 | 188,300 | |
| ¥1,516.00 | -48.00 | -3.1% | ¥1,547.00 | ¥1,588.00 | ¥1,504.00 | 189,000 | |
| ¥1,564.00 | +13.00 | +0.8% | ¥1,581.00 | ¥1,585.00 | ¥1,519.00 | 207,100 | |
| ¥1,551.00 | +66.00 | +4.4% | ¥1,508.00 | ¥1,578.00 | ¥1,503.00 | 353,400 | |
| ¥1,485.00 | +5.00 | +0.3% | ¥1,490.00 | ¥1,518.00 | ¥1,455.00 | 156,100 | |
| ¥1,480.00 | -24.00 | -1.6% | ¥1,479.00 | ¥1,500.00 | ¥1,463.00 | 188,100 | |
| ¥1,504.00 | -13.00 | -0.9% | ¥1,500.00 | ¥1,532.00 | ¥1,476.00 | 241,600 | |
| ¥1,517.00 | +69.00 | +4.8% | ¥1,455.00 | ¥1,517.00 | ¥1,431.00 | 263,100 | |
| ¥1,448.00 | +2.00 | +0.1% | ¥1,468.00 | ¥1,494.00 | ¥1,443.00 | 131,800 | |
| ¥1,446.00 | +18.00 | +1.3% | ¥1,458.00 | ¥1,465.00 | ¥1,426.00 | 123,100 | |
| ¥1,428.00 | +33.00 | +2.4% | ¥1,396.00 | ¥1,450.00 | ¥1,384.00 | 145,600 | |
| ¥1,395.00 | -42.00 | -2.9% | ¥1,386.00 | ¥1,410.00 | ¥1,363.00 | 258,500 | |
| ¥1,437.00 | +28.00 | +2.0% | ¥1,398.00 | ¥1,448.00 | ¥1,375.00 | 172,600 | |
| ¥1,409.00 | -51.00 | -3.5% | ¥1,418.00 | ¥1,435.00 | ¥1,384.00 | 230,100 | |
| ¥1,460.00 | +23.00 | +1.6% | ¥1,467.00 | ¥1,479.00 | ¥1,424.00 | 75,400 | |
| ¥1,437.00 | -77.00 | -5.1% | ¥1,483.00 | ¥1,497.00 | ¥1,420.00 | 239,000 | |
| ¥1,514.00 | -72.00 | -4.5% | ¥1,570.00 | ¥1,580.00 | ¥1,505.00 | 160,600 | |
| ¥1,586.00 | +18.00 | +1.1% | ¥1,568.00 | ¥1,592.00 | ¥1,524.00 | 221,000 | |
| ¥1,568.00 | +53.00 | +3.5% | ¥1,545.00 | ¥1,622.00 | ¥1,524.00 | 440,000 | |
| ¥1,515.00 | +24.00 | +1.6% | ¥1,518.00 | ¥1,548.00 | ¥1,503.00 | 133,000 | |
| ¥1,491.00 | +17.00 | +1.2% | ¥1,461.00 | ¥1,506.00 | ¥1,452.00 | 104,800 | |
| ¥1,474.00 | +37.00 | +2.6% | ¥1,438.00 | ¥1,529.00 | ¥1,438.00 | 155,100 | |
| ¥1,437.00 | -43.00 | -2.9% | ¥1,495.00 | ¥1,521.00 | ¥1,401.00 | 194,700 | |
| ¥1,480.00 | -36.00 | -2.4% | ¥1,491.00 | ¥1,511.00 | ¥1,460.00 | 162,700 | |
| ¥1,516.00 | +56.00 | +3.8% | ¥1,468.00 | ¥1,519.00 | ¥1,457.00 | 220,000 | |
| ¥1,460.00 | +74.00 | +5.3% | ¥1,370.00 | ¥1,478.00 | ¥1,370.00 | 268,500 |
- Ticker
- Tokyo:6838
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 15, 2026
TABLE-Tamagawa HD -2025/26 group forecast(IFRS)
Latest deck · Sep 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
Decks
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Sep 14, 2026
Q2 FY2026/10 Earnings Presentation
Earnings · 34 slides · Jun 15, 2026
Q1 FY2026 Earnings Presentation
Earnings · 36 slides · Mar 16, 2026
Q1 FY2026 October Earnings Presentation
Earnings · 36 slides · March 2026
Tamagawa Holdings Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 15, 2026 · oldest 2025
- Decks
- 15 decks · latest Sep 14, 2026
Log in to ask 6ix AI your own questions about Tamagawa Holdings Co., Ltd.