Stock listing
Tokyo:659A iFreeETF Global Energy Upstream Companies ETF 株価
Follow iFreeETF Global Energy Upstream Companies ETF into a list and get an email when it puts out news.
Share price · TSE:659A
¥1,910.00 JPY -109.00 (-5.4%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,860.00 – ¥2,002.00 JPYNov 5, 2026
- Volume
- 3,649 sharesNov 5, 2026
- Market cap
- ¥248.3M JPYAt the close on Nov 5, 2026 · price × 130,000 shares outstanding
Daily closes
Last 3 months, Oct 23, 2026 – Nov 5, 2026 · TSE:659A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,910.00 | -109.00 | -5.4% | ¥2,002.00 | ¥2,002.00 | ¥1,860.00 | 3,649 | |
| ¥2,019.00 | -8.00 | -0.4% | ¥2,062.00 | ¥2,062.00 | ¥1,989.00 | 1,343 | |
| ¥2,027.00 | -5.00 | -0.2% | ¥2,044.00 | ¥2,044.00 | ¥2,020.00 | 217 | |
| ¥2,032.00 | +30.00 | +1.5% | ¥2,007.00 | ¥2,033.00 | ¥2,007.00 | 4,900 | |
| ¥2,002.00 | -31.00 | -1.5% | ¥2,012.00 | ¥2,012.00 | ¥1,999.00 | 1,195 | |
| ¥2,033.00 | -13.00 | -0.6% | ¥2,030.00 | ¥2,065.00 | ¥2,030.00 | 703 | |
| ¥2,046.00 | +28.00 | +1.4% | ¥2,076.00 | ¥2,079.00 | ¥2,035.00 | 2,618 | |
| ¥2,018.00 | +18.00 | +0.9% | ¥2,003.00 | ¥2,160.00 | ¥2,003.00 | 4,632 | |
| ¥2,000.00 | — | — | ¥1,995.00 | ¥2,000.00 | ¥1,989.00 | 5,660 |
- Ticker
- Tokyo:659A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF Global Energy Upstream Companies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF Global Energy Upstream Companies ETF.