Stock listing
Tokyo:6551 Tsunagu Group Holdings, Inc. (ツナググループ・ホールディングス) 株価
Follow Tsunagu Group Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:6551
¥619.00 JPY +9.00 (+1.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥604.00 – ¥620.00 JPYNov 4, 2026
- Volume
- 36,400 sharesNov 4, 2026
- Market cap
- ¥5.38B JPYAt the close on Nov 4, 2026 · price × 8.69M shares outstanding
- Traded on an average day
- ¥12.52M JPYMedian day 13,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6551 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥619.00 | +9.00 | +1.5% | ¥610.00 | ¥620.00 | ¥604.00 | 36,400 | |
| ¥610.00 | -1.00 | -0.2% | ¥610.00 | ¥616.00 | ¥605.00 | 18,200 | |
| ¥611.00 | +11.00 | +1.8% | ¥600.00 | ¥611.00 | ¥600.00 | 12,300 | |
| ¥600.00 | 0.00 | 0.0% | ¥601.00 | ¥605.00 | ¥600.00 | 11,900 | |
| ¥600.00 | -1.00 | -0.2% | ¥601.00 | ¥605.00 | ¥598.00 | 5,800 | |
| ¥601.00 | -4.00 | -0.7% | ¥601.00 | ¥605.00 | ¥596.00 | 7,900 | |
| ¥605.00 | +9.00 | +1.5% | ¥600.00 | ¥605.00 | ¥599.00 | 8,500 | |
| ¥596.00 | -8.00 | -1.3% | ¥602.00 | ¥606.00 | ¥595.00 | 9,300 | |
| ¥604.00 | +3.00 | +0.5% | ¥599.00 | ¥609.00 | ¥598.00 | 12,600 | |
| ¥601.00 | 0.00 | 0.0% | ¥604.00 | ¥606.00 | ¥598.00 | 7,000 | |
| ¥601.00 | +1.00 | +0.2% | ¥600.00 | ¥605.00 | ¥592.00 | 17,200 | |
| ¥600.00 | -3.00 | -0.5% | ¥603.00 | ¥605.00 | ¥600.00 | 20,300 | |
| ¥603.00 | -1.00 | -0.2% | ¥609.00 | ¥609.00 | ¥603.00 | 9,500 | |
| ¥604.00 | -11.00 | -1.8% | ¥611.00 | ¥611.00 | ¥604.00 | 10,200 | |
| ¥615.00 | -1.00 | -0.2% | ¥617.00 | ¥619.00 | ¥614.00 | 12,900 | |
| ¥616.00 | +2.00 | +0.3% | ¥604.00 | ¥616.00 | ¥600.00 | 14,700 | |
| ¥614.00 | +4.00 | +0.7% | ¥608.00 | ¥619.00 | ¥608.00 | 11,300 | |
| ¥610.00 | -1.00 | -0.2% | ¥610.00 | ¥613.00 | ¥610.00 | 7,600 | |
| ¥611.00 | +7.00 | +1.2% | ¥603.00 | ¥613.00 | ¥603.00 | 12,800 | |
| ¥604.00 | -2.00 | -0.3% | ¥608.00 | ¥611.00 | ¥604.00 | 5,400 | |
| ¥606.00 | +3.00 | +0.5% | ¥600.00 | ¥610.00 | ¥596.00 | 14,300 | |
| ¥603.00 | -3.00 | -0.5% | ¥606.00 | ¥606.00 | ¥602.00 | 15,700 | |
| ¥606.00 | -5.00 | -0.8% | ¥611.00 | ¥615.00 | ¥603.00 | 8,300 | |
| ¥611.00 | +9.00 | +1.5% | ¥602.00 | ¥615.00 | ¥594.00 | 21,500 | |
| ¥602.00 | -3.00 | -0.5% | ¥592.00 | ¥606.00 | ¥592.00 | 39,500 | |
| ¥605.00 | -1.00 | -0.2% | ¥607.00 | ¥607.00 | ¥597.00 | 156,700 | |
| ¥606.00 | -4.00 | -0.7% | ¥609.00 | ¥615.00 | ¥606.00 | 33,600 | |
| ¥610.00 | -10.00 | -1.6% | ¥622.00 | ¥623.00 | ¥609.00 | 28,900 | |
| ¥620.00 | +9.00 | +1.5% | ¥614.00 | ¥620.00 | ¥612.00 | 18,300 | |
| ¥611.00 | -5.00 | -0.8% | ¥617.00 | ¥619.00 | ¥611.00 | 10,700 | |
| ¥616.00 | -4.00 | -0.6% | ¥622.00 | ¥623.00 | ¥616.00 | 15,100 | |
| ¥620.00 | 0.00 | 0.0% | ¥620.00 | ¥623.00 | ¥616.00 | 11,000 | |
| ¥620.00 | +12.00 | +2.0% | ¥606.00 | ¥622.00 | ¥606.00 | 11,600 | |
| ¥608.00 | +3.00 | +0.5% | ¥600.00 | ¥609.00 | ¥599.00 | 12,500 | |
| ¥605.00 | +3.00 | +0.5% | ¥606.00 | ¥610.00 | ¥601.00 | 15,100 | |
| ¥602.00 | -11.00 | -1.8% | ¥608.00 | ¥615.00 | ¥598.00 | 38,500 | |
| ¥613.00 | -6.00 | -1.0% | ¥615.00 | ¥621.00 | ¥612.00 | 12,100 | |
| ¥619.00 | -10.00 | -1.6% | ¥629.00 | ¥630.00 | ¥617.00 | 10,200 | |
| ¥629.00 | -2.00 | -0.3% | ¥628.00 | ¥637.00 | ¥628.00 | 14,200 | |
| ¥631.00 | +2.00 | +0.3% | ¥637.00 | ¥639.00 | ¥630.00 | 12,000 | |
| ¥629.00 | +1.00 | +0.2% | ¥629.00 | ¥636.00 | ¥625.00 | 30,800 | |
| ¥628.00 | -9.00 | -1.4% | ¥638.00 | ¥638.00 | ¥626.00 | 16,800 | |
| ¥637.00 | +14.00 | +2.2% | ¥628.00 | ¥637.00 | ¥619.00 | 27,200 | |
| ¥623.00 | +1.00 | +0.2% | ¥620.00 | ¥627.00 | ¥618.00 | 13,000 | |
| ¥622.00 | +5.00 | +0.8% | ¥617.00 | ¥622.00 | ¥616.00 | 8,900 | |
| ¥617.00 | +2.00 | +0.3% | ¥615.00 | ¥621.00 | ¥615.00 | 6,300 | |
| ¥615.00 | -8.00 | -1.3% | ¥623.00 | ¥625.00 | ¥612.00 | 11,400 | |
| ¥623.00 | +2.00 | +0.3% | ¥622.00 | ¥626.00 | ¥621.00 | 11,400 | |
| ¥621.00 | +2.00 | +0.3% | ¥620.00 | ¥622.00 | ¥617.00 | 7,300 | |
| ¥619.00 | +15.00 | +2.5% | ¥600.00 | ¥619.00 | ¥600.00 | 11,300 | |
| ¥604.00 | -3.00 | -0.5% | ¥607.00 | ¥613.00 | ¥595.00 | 43,100 | |
| ¥607.00 | -15.00 | -2.4% | ¥621.00 | ¥621.00 | ¥606.00 | 36,100 | |
| ¥622.00 | +2.00 | +0.3% | ¥620.00 | ¥622.00 | ¥612.00 | 18,200 | |
| ¥620.00 | +26.00 | +4.4% | ¥601.00 | ¥622.00 | ¥600.00 | 35,000 | |
| ¥594.00 | +4.00 | +0.7% | ¥595.00 | ¥602.00 | ¥592.00 | 27,900 | |
| ¥590.00 | +9.00 | +1.5% | ¥581.00 | ¥596.00 | ¥581.00 | 20,800 | |
| ¥581.00 | -6.00 | -1.0% | ¥587.00 | ¥595.00 | ¥581.00 | 24,500 | |
| ¥587.00 | -1.00 | -0.2% | ¥572.00 | ¥587.00 | ¥564.00 | 61,600 | |
| ¥588.00 | -11.00 | -1.8% | ¥598.00 | ¥601.00 | ¥585.00 | 64,600 | |
| ¥599.00 | +1.00 | +0.2% | ¥599.00 | ¥602.00 | ¥596.00 | 11,400 | |
| ¥598.00 | -7.00 | -1.2% | ¥600.00 | ¥605.00 | ¥598.00 | 18,000 |
- Ticker
- Tokyo:6551
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 6, 2026
Consolidated Financial Results for the First Three Quarters of Fiscal Year Ending September 30, 2026
Latest deck · Aug 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Consolidated Financial Results for the First Three Quarters of Fiscal Year Ending September 30, 2026
Aug 6, 2026
Closed ¥588.00 (-1.8%) on Aug 6, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · Aug 6, 2026
Q2 FY2026 Earnings Presentation
Earnings · 32 slides · May 13, 2026
Q1 FY2026 Earnings Presentation
Earnings · 39 slides · Feb 9, 2026
Tsunagu Group Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Tsunagu Group Holdings, Inc.