Stock listing
Tokyo:6496 Nakakita Seisakusho Co., Ltd. (中北製作所) 株価
Follow Nakakita Seisakusho Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6496
¥4,590.00 JPY -75.00 (-1.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥4,405.00 – ¥4,660.00 JPYNov 5, 2026
- Volume
- 8,600 sharesNov 5, 2026
- Market cap
- ¥17.59B JPYAt the close on Nov 5, 2026 · price × 3.83M shares outstanding
- Traded on an average day
- ¥28.32M JPYMedian day 3,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6496 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,590.00 | -75.00 | -1.6% | ¥4,660.00 | ¥4,660.00 | ¥4,405.00 | 8,600 | |
| ¥4,665.00 | +110.00 | +2.4% | ¥4,595.00 | ¥4,665.00 | ¥4,410.00 | 7,000 | |
| ¥4,555.00 | -140.00 | -3.0% | ¥4,680.00 | ¥4,690.00 | ¥4,555.00 | 3,000 | |
| ¥4,695.00 | +70.00 | +1.5% | ¥4,605.00 | ¥4,740.00 | ¥4,595.00 | 800 | |
| ¥4,625.00 | -50.00 | -1.1% | ¥4,675.00 | ¥4,675.00 | ¥4,620.00 | 1,100 | |
| ¥4,675.00 | +50.00 | +1.1% | ¥4,675.00 | ¥4,720.00 | ¥4,630.00 | 3,600 | |
| ¥4,625.00 | +25.00 | +0.5% | ¥4,610.00 | ¥4,625.00 | ¥4,610.00 | 400 | |
| ¥4,600.00 | +95.00 | +2.1% | ¥4,520.00 | ¥4,650.00 | ¥4,520.00 | 2,800 | |
| ¥4,505.00 | -90.00 | -2.0% | ¥4,525.00 | ¥4,590.00 | ¥4,450.00 | 10,700 | |
| ¥4,595.00 | -120.00 | -2.5% | ¥4,675.00 | ¥4,765.00 | ¥4,555.00 | 4,000 | |
| ¥4,715.00 | +85.00 | +1.8% | ¥4,690.00 | ¥4,770.00 | ¥4,690.00 | 2,400 | |
| ¥4,630.00 | -200.00 | -4.1% | ¥4,820.00 | ¥4,880.00 | ¥4,630.00 | 9,500 | |
| ¥4,830.00 | -140.00 | -2.8% | ¥4,840.00 | ¥4,880.00 | ¥4,750.00 | 3,500 | |
| ¥4,970.00 | +95.00 | +1.9% | ¥4,895.00 | ¥4,975.00 | ¥4,870.00 | 2,600 | |
| ¥4,875.00 | -135.00 | -2.7% | ¥5,000.00 | ¥5,000.00 | ¥4,800.00 | 7,500 | |
| ¥5,010.00 | +15.00 | +0.3% | ¥4,980.00 | ¥5,050.00 | ¥4,970.00 | 6,100 | |
| ¥4,995.00 | 0.00 | 0.0% | ¥5,010.00 | ¥5,050.00 | ¥4,930.00 | 3,900 | |
| ¥4,995.00 | -115.00 | -2.3% | ¥5,100.00 | ¥5,200.00 | ¥4,990.00 | 12,200 | |
| ¥5,110.00 | -260.00 | -4.8% | ¥5,330.00 | ¥5,330.00 | ¥5,110.00 | 14,200 | |
| ¥5,370.00 | -480.00 | -8.2% | ¥5,480.00 | ¥5,480.00 | ¥5,330.00 | 27,500 | |
| ¥5,850.00 | +50.00 | +0.9% | ¥5,850.00 | ¥5,890.00 | ¥5,700.00 | 15,500 | |
| ¥5,800.00 | +180.00 | +3.2% | ¥5,630.00 | ¥6,000.00 | ¥5,610.00 | 11,400 | |
| ¥5,620.00 | -130.00 | -2.3% | ¥5,760.00 | ¥5,760.00 | ¥5,590.00 | 2,900 | |
| ¥5,750.00 | -40.00 | -0.7% | ¥5,780.00 | ¥5,780.00 | ¥5,620.00 | 2,200 | |
| ¥5,790.00 | +310.00 | +5.7% | ¥5,440.00 | ¥5,870.00 | ¥5,440.00 | 11,500 | |
| ¥5,480.00 | -50.00 | -0.9% | ¥5,580.00 | ¥5,580.00 | ¥5,450.00 | 2,500 | |
| ¥5,530.00 | -210.00 | -3.7% | ¥5,740.00 | ¥5,800.00 | ¥5,530.00 | 7,300 | |
| ¥5,740.00 | +10.00 | +0.2% | ¥5,730.00 | ¥5,900.00 | ¥5,630.00 | 8,400 | |
| ¥5,730.00 | +130.00 | +2.3% | ¥5,700.00 | ¥5,770.00 | ¥5,400.00 | 4,900 | |
| ¥5,600.00 | +150.00 | +2.8% | ¥5,550.00 | ¥5,600.00 | ¥5,500.00 | 1,100 | |
| ¥5,450.00 | +10.00 | +0.2% | ¥5,510.00 | ¥5,590.00 | ¥5,440.00 | 3,600 | |
| ¥5,440.00 | -40.00 | -0.7% | ¥5,480.00 | ¥5,530.00 | ¥5,440.00 | 2,500 | |
| ¥5,480.00 | +80.00 | +1.5% | ¥5,500.00 | ¥5,500.00 | ¥5,420.00 | 2,500 | |
| ¥5,400.00 | +80.00 | +1.5% | ¥5,330.00 | ¥5,430.00 | ¥5,300.00 | 1,700 | |
| ¥5,320.00 | -110.00 | -2.0% | ¥5,330.00 | ¥5,490.00 | ¥5,290.00 | 2,900 | |
| ¥5,430.00 | -110.00 | -2.0% | ¥5,540.00 | ¥5,540.00 | ¥5,430.00 | 1,500 | |
| ¥5,540.00 | +50.00 | +0.9% | ¥5,590.00 | ¥5,590.00 | ¥5,490.00 | 600 | |
| ¥5,490.00 | -110.00 | -2.0% | ¥5,600.00 | ¥5,600.00 | ¥5,490.00 | 900 | |
| ¥5,600.00 | +190.00 | +3.5% | ¥5,510.00 | ¥5,600.00 | ¥5,460.00 | 1,200 | |
| ¥5,410.00 | +20.00 | +0.4% | ¥5,390.00 | ¥5,480.00 | ¥5,390.00 | 1,600 | |
| ¥5,390.00 | +70.00 | +1.3% | ¥5,320.00 | ¥5,440.00 | ¥5,320.00 | 3,500 | |
| ¥5,320.00 | -260.00 | -4.7% | ¥5,580.00 | ¥5,580.00 | ¥5,240.00 | 7,000 | |
| ¥5,580.00 | -70.00 | -1.2% | ¥5,600.00 | ¥5,640.00 | ¥5,560.00 | 1,400 | |
| ¥5,650.00 | -40.00 | -0.7% | ¥5,680.00 | ¥5,740.00 | ¥5,510.00 | 11,000 | |
| ¥5,690.00 | +110.00 | +2.0% | ¥5,640.00 | ¥5,740.00 | ¥5,640.00 | 4,000 | |
| ¥5,580.00 | -20.00 | -0.4% | ¥5,620.00 | ¥5,710.00 | ¥5,580.00 | 7,300 | |
| ¥5,600.00 | -110.00 | -1.9% | ¥5,710.00 | ¥5,720.00 | ¥5,600.00 | 3,200 | |
| ¥5,710.00 | +90.00 | +1.6% | ¥5,640.00 | ¥5,730.00 | ¥5,550.00 | 11,200 | |
| ¥5,620.00 | +30.00 | +0.5% | ¥5,690.00 | ¥5,690.00 | ¥5,570.00 | 3,600 | |
| ¥5,590.00 | +30.00 | +0.5% | ¥5,520.00 | ¥5,590.00 | ¥5,430.00 | 4,000 | |
| ¥5,560.00 | +70.00 | +1.3% | ¥5,650.00 | ¥5,690.00 | ¥5,540.00 | 2,100 | |
| ¥5,490.00 | -170.00 | -3.0% | ¥5,580.00 | ¥5,670.00 | ¥5,460.00 | 4,000 | |
| ¥5,660.00 | +80.00 | +1.4% | ¥5,680.00 | ¥5,820.00 | ¥5,570.00 | 9,100 | |
| ¥5,580.00 | +80.00 | +1.5% | ¥5,550.00 | ¥5,690.00 | ¥5,470.00 | 5,300 | |
| ¥5,500.00 | +40.00 | +0.7% | ¥5,410.00 | ¥5,560.00 | ¥5,410.00 | 3,700 | |
| ¥5,460.00 | +90.00 | +1.7% | ¥5,380.00 | ¥5,500.00 | ¥5,380.00 | 2,700 | |
| ¥5,370.00 | +30.00 | +0.6% | ¥5,300.00 | ¥5,450.00 | ¥5,300.00 | 1,900 | |
| ¥5,340.00 | +90.00 | +1.7% | ¥5,290.00 | ¥5,410.00 | ¥5,290.00 | 3,200 | |
| ¥5,250.00 | -200.00 | -3.7% | ¥5,480.00 | ¥5,480.00 | ¥5,240.00 | 6,000 | |
| ¥5,450.00 | +50.00 | +0.9% | ¥5,360.00 | ¥5,450.00 | ¥5,250.00 | 5,800 | |
| ¥5,400.00 | +150.00 | +2.9% | ¥5,280.00 | ¥5,430.00 | ¥5,280.00 | 6,600 |
- Ticker
- Tokyo:6496
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 7, 2026
TABLE-Nakakita Seisakusho - 9-MTH group results
Latest deck · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Aug 8, 2025
FY2024 Earnings Presentation
Earnings · 28 slides · Aug 2, 2024
FY2023 Earnings Presentation
Earnings · 27 slides · Aug 1, 2023
Nakakita Seisakusho Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 7, 2026 · oldest 2025
- Decks
- 17 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Nakakita Seisakusho Co., Ltd.