Stock listing
Tokyo:6485 Maezawa Kyuso Industries Co., Ltd. (前澤給装工業) 株価
Home listing (Tokyo) of Maezawa Kyuso Industries Co., Ltd.
Follow Maezawa Kyuso Industries Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6485
¥1,445.00 JPY -15.00 (-1.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,427.00 – ¥1,480.00 JPYNov 4, 2026
- Volume
- 40,800 sharesNov 4, 2026
- Market cap
- ¥31.07B JPYAt the close on Nov 4, 2026 · price × 21.50M shares outstanding
- Traded on an average day
- ¥49.48M JPYMedian day 22,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6485 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,445.00 | -15.00 | -1.0% | ¥1,457.00 | ¥1,480.00 | ¥1,427.00 | 40,800 | |
| ¥1,460.00 | -7.00 | -0.5% | ¥1,467.00 | ¥1,471.00 | ¥1,458.00 | 21,000 | |
| ¥1,467.00 | +29.00 | +2.0% | ¥1,449.00 | ¥1,471.00 | ¥1,445.00 | 45,000 | |
| ¥1,438.00 | -26.00 | -1.8% | ¥1,458.00 | ¥1,464.00 | ¥1,438.00 | 258,200 | |
| ¥1,464.00 | -32.00 | -2.1% | ¥1,491.00 | ¥1,501.00 | ¥1,464.00 | 40,300 | |
| ¥1,496.00 | -16.00 | -1.1% | ¥1,507.00 | ¥1,515.00 | ¥1,493.00 | 31,000 | |
| ¥1,512.00 | -9.00 | -0.6% | ¥1,520.00 | ¥1,520.00 | ¥1,504.00 | 41,300 | |
| ¥1,521.00 | -17.00 | -1.1% | ¥1,531.00 | ¥1,533.00 | ¥1,512.00 | 29,400 | |
| ¥1,538.00 | +3.00 | +0.2% | ¥1,535.00 | ¥1,544.00 | ¥1,530.00 | 15,700 | |
| ¥1,535.00 | +4.00 | +0.3% | ¥1,546.00 | ¥1,548.00 | ¥1,528.00 | 16,100 | |
| ¥1,531.00 | -20.00 | -1.3% | ¥1,549.00 | ¥1,558.00 | ¥1,527.00 | 26,700 | |
| ¥1,551.00 | -16.00 | -1.0% | ¥1,552.00 | ¥1,557.00 | ¥1,536.00 | 19,700 | |
| ¥1,567.00 | +27.00 | +1.8% | ¥1,548.00 | ¥1,567.00 | ¥1,542.00 | 23,300 | |
| ¥1,540.00 | -50.00 | -3.1% | ¥1,570.00 | ¥1,578.00 | ¥1,540.00 | 20,400 | |
| ¥1,590.00 | +20.00 | +1.3% | ¥1,570.00 | ¥1,593.00 | ¥1,559.00 | 17,400 | |
| ¥1,570.00 | +18.00 | +1.2% | ¥1,561.00 | ¥1,580.00 | ¥1,561.00 | 19,000 | |
| ¥1,552.00 | +22.00 | +1.4% | ¥1,530.00 | ¥1,563.00 | ¥1,520.00 | 34,900 | |
| ¥1,530.00 | -88.00 | -5.4% | ¥1,600.00 | ¥1,601.00 | ¥1,523.00 | 69,000 | |
| ¥1,618.00 | -43.00 | -2.6% | ¥1,655.00 | ¥1,670.00 | ¥1,618.00 | 24,000 | |
| ¥1,661.00 | +2.00 | +0.1% | ¥1,652.00 | ¥1,672.00 | ¥1,652.00 | 21,200 | |
| ¥1,659.00 | -9.00 | -0.5% | ¥1,668.00 | ¥1,671.00 | ¥1,648.00 | 20,300 | |
| ¥1,668.00 | -14.00 | -0.8% | ¥1,667.00 | ¥1,678.00 | ¥1,655.00 | 16,800 | |
| ¥1,682.00 | +10.00 | +0.6% | ¥1,660.00 | ¥1,688.00 | ¥1,658.00 | 24,900 | |
| ¥1,672.00 | +17.00 | +1.0% | ¥1,643.00 | ¥1,683.00 | ¥1,643.00 | 23,500 | |
| ¥1,655.00 | -14.00 | -0.8% | ¥1,639.00 | ¥1,658.00 | ¥1,634.00 | 37,200 | |
| ¥1,669.00 | -9.00 | -0.5% | ¥1,683.00 | ¥1,683.00 | ¥1,663.00 | 66,300 | |
| ¥1,678.00 | +30.00 | +1.8% | ¥1,651.00 | ¥1,678.00 | ¥1,648.00 | 39,100 | |
| ¥1,648.00 | -14.00 | -0.8% | ¥1,672.00 | ¥1,672.00 | ¥1,628.00 | 32,600 | |
| ¥1,662.00 | +4.00 | +0.2% | ¥1,657.00 | ¥1,669.00 | ¥1,642.00 | 41,900 | |
| ¥1,658.00 | +20.00 | +1.2% | ¥1,644.00 | ¥1,658.00 | ¥1,644.00 | 15,700 | |
| ¥1,638.00 | +13.00 | +0.8% | ¥1,630.00 | ¥1,642.00 | ¥1,630.00 | 18,700 | |
| ¥1,625.00 | +3.00 | +0.2% | ¥1,625.00 | ¥1,633.00 | ¥1,620.00 | 16,100 | |
| ¥1,622.00 | +29.00 | +1.8% | ¥1,595.00 | ¥1,622.00 | ¥1,595.00 | 15,000 | |
| ¥1,593.00 | -7.00 | -0.4% | ¥1,574.00 | ¥1,595.00 | ¥1,563.00 | 43,100 | |
| ¥1,600.00 | -7.00 | -0.4% | ¥1,599.00 | ¥1,604.00 | ¥1,588.00 | 27,100 | |
| ¥1,607.00 | -3.00 | -0.2% | ¥1,610.00 | ¥1,622.00 | ¥1,603.00 | 15,400 | |
| ¥1,610.00 | -40.00 | -2.4% | ¥1,638.00 | ¥1,646.00 | ¥1,606.00 | 22,300 | |
| ¥1,650.00 | -11.00 | -0.7% | ¥1,661.00 | ¥1,670.00 | ¥1,646.00 | 20,800 | |
| ¥1,661.00 | -8.00 | -0.5% | ¥1,660.00 | ¥1,663.00 | ¥1,624.00 | 101,800 | |
| ¥1,669.00 | -11.00 | -0.7% | ¥1,680.00 | ¥1,685.00 | ¥1,650.00 | 31,700 | |
| ¥1,680.00 | -19.00 | -1.1% | ¥1,688.00 | ¥1,697.00 | ¥1,675.00 | 22,500 | |
| ¥1,699.00 | -3.00 | -0.2% | ¥1,695.00 | ¥1,714.00 | ¥1,688.00 | 22,100 | |
| ¥1,702.00 | -9.00 | -0.5% | ¥1,696.00 | ¥1,713.00 | ¥1,695.00 | 12,000 | |
| ¥1,711.00 | +7.00 | +0.4% | ¥1,699.00 | ¥1,716.00 | ¥1,696.00 | 24,700 | |
| ¥1,704.00 | -1.00 | -0.1% | ¥1,705.00 | ¥1,714.00 | ¥1,694.00 | 22,200 | |
| ¥1,705.00 | +28.00 | +1.7% | ¥1,685.00 | ¥1,705.00 | ¥1,682.00 | 25,600 | |
| ¥1,677.00 | -6.00 | -0.4% | ¥1,688.00 | ¥1,688.00 | ¥1,671.00 | 14,400 | |
| ¥1,683.00 | +9.00 | +0.5% | ¥1,664.00 | ¥1,694.00 | ¥1,664.00 | 18,000 | |
| ¥1,674.00 | +16.00 | +1.0% | ¥1,650.00 | ¥1,674.00 | ¥1,645.00 | 18,000 | |
| ¥1,658.00 | +12.00 | +0.7% | ¥1,649.00 | ¥1,658.00 | ¥1,636.00 | 13,500 | |
| ¥1,646.00 | -13.00 | -0.8% | ¥1,653.00 | ¥1,655.00 | ¥1,638.00 | 18,700 | |
| ¥1,659.00 | -7.00 | -0.4% | ¥1,676.00 | ¥1,676.00 | ¥1,651.00 | 16,900 | |
| ¥1,666.00 | +21.00 | +1.3% | ¥1,648.00 | ¥1,696.00 | ¥1,644.00 | 50,500 | |
| ¥1,645.00 | +25.00 | +1.5% | ¥1,621.00 | ¥1,648.00 | ¥1,619.00 | 23,100 | |
| ¥1,620.00 | -2.00 | -0.1% | ¥1,620.00 | ¥1,629.00 | ¥1,620.00 | 18,000 | |
| ¥1,622.00 | +9.00 | +0.6% | ¥1,621.00 | ¥1,632.00 | ¥1,610.00 | 22,500 | |
| ¥1,613.00 | -10.00 | -0.6% | ¥1,620.00 | ¥1,627.00 | ¥1,608.00 | 13,900 | |
| ¥1,623.00 | +18.00 | +1.1% | ¥1,640.00 | ¥1,644.00 | ¥1,614.00 | 38,900 | |
| ¥1,605.00 | +18.00 | +1.1% | ¥1,587.00 | ¥1,605.00 | ¥1,581.00 | 27,500 | |
| ¥1,587.00 | +14.00 | +0.9% | ¥1,580.00 | ¥1,592.00 | ¥1,571.00 | 16,900 | |
| ¥1,573.00 | +4.00 | +0.3% | ¥1,560.00 | ¥1,580.00 | ¥1,555.00 | 18,800 |
- Ticker
- Tokyo:6485
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 6, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Latest deck · 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥1,623.00 (+1.1%) on Aug 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · 2026
FY2025 Earnings Presentation
Earnings · 28 slides · May 2025
FY2024 Earnings Presentation
Earnings · 28 slides · May 2024
FY2023 Earnings Presentation
Earnings · 30 slides · May 2023
Maezawa Kyuso Industries Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 4 decks · latest 2026
Where Maezawa Kyuso Industries Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6485 前澤給装工業 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MZKAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Maezawa Kyuso Industries Co., Ltd.