Stock listing
Tokyo:6469 Hoden Seimitsu Kako Kenkyusho Co., Ltd. (放電精密加工研究所) 株価
Follow Hoden Seimitsu Kako Kenkyusho Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6469
¥2,162.00 JPY -136.00 (-5.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,153.00 – ¥2,360.00 JPYNov 5, 2026
- Volume
- 100,000 sharesNov 5, 2026
- Market cap
- ¥23.68B JPYAt the close on Nov 5, 2026 · price × 10.95M shares outstanding
- Traded on an average day
- ¥247.7M JPYMedian day 62,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6469 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,162.00 | -136.00 | -5.9% | ¥2,347.00 | ¥2,360.00 | ¥2,153.00 | 100,000 | |
| ¥2,298.00 | -23.00 | -1.0% | ¥2,321.00 | ¥2,348.00 | ¥2,180.00 | 76,600 | |
| ¥2,321.00 | -4.00 | -0.2% | ¥2,275.00 | ¥2,360.00 | ¥2,270.00 | 61,100 | |
| ¥2,325.00 | -68.00 | -2.8% | ¥2,353.00 | ¥2,402.00 | ¥2,314.00 | 66,400 | |
| ¥2,393.00 | -61.00 | -2.5% | ¥2,432.00 | ¥2,432.00 | ¥2,336.00 | 93,500 | |
| ¥2,454.00 | +82.00 | +3.5% | ¥2,441.00 | ¥2,477.00 | ¥2,422.00 | 61,000 | |
| ¥2,372.00 | -3.00 | -0.1% | ¥2,410.00 | ¥2,439.00 | ¥2,359.00 | 78,800 | |
| ¥2,375.00 | 0.00 | 0.0% | ¥2,356.00 | ¥2,422.00 | ¥2,328.00 | 83,800 | |
| ¥2,375.00 | -103.00 | -4.2% | ¥2,390.00 | ¥2,391.00 | ¥2,314.00 | 105,600 | |
| ¥2,478.00 | -117.00 | -4.5% | ¥2,611.00 | ¥2,629.00 | ¥2,461.00 | 80,500 | |
| ¥2,595.00 | +90.00 | +3.6% | ¥2,589.00 | ¥2,620.00 | ¥2,561.00 | 46,700 | |
| ¥2,505.00 | -97.00 | -3.7% | ¥2,623.00 | ¥2,623.00 | ¥2,505.00 | 70,100 | |
| ¥2,602.00 | -88.00 | -3.3% | ¥2,504.00 | ¥2,632.00 | ¥2,500.00 | 111,200 | |
| ¥2,690.00 | +143.00 | +5.6% | ¥2,597.00 | ¥2,694.00 | ¥2,583.00 | 54,700 | |
| ¥2,547.00 | -195.00 | -7.1% | ¥2,653.00 | ¥2,664.00 | ¥2,546.00 | 131,900 | |
| ¥2,742.00 | +61.00 | +2.3% | ¥2,731.00 | ¥2,773.00 | ¥2,710.00 | 80,300 | |
| ¥2,681.00 | -19.00 | -0.7% | ¥2,661.00 | ¥2,740.00 | ¥2,640.00 | 87,900 | |
| ¥2,700.00 | -29.00 | -1.1% | ¥2,699.00 | ¥2,770.00 | ¥2,662.00 | 212,800 | |
| ¥2,729.00 | -244.00 | -8.2% | ¥2,890.00 | ¥2,930.00 | ¥2,715.00 | 375,400 | |
| ¥2,973.00 | -132.00 | -4.3% | ¥3,150.00 | ¥3,155.00 | ¥2,970.00 | 689,000 | |
| ¥3,105.00 | +171.00 | +5.8% | ¥3,000.00 | ¥3,150.00 | ¥2,936.00 | 457,700 | |
| ¥2,934.00 | +51.00 | +1.8% | ¥2,927.00 | ¥2,968.00 | ¥2,912.00 | 100,100 | |
| ¥2,883.00 | -42.00 | -1.4% | ¥2,902.00 | ¥2,944.00 | ¥2,871.00 | 54,200 | |
| ¥2,925.00 | -1.00 | 0.0% | ¥2,926.00 | ¥2,959.00 | ¥2,886.00 | 48,200 | |
| ¥2,926.00 | +62.00 | +2.2% | ¥2,914.00 | ¥2,964.00 | ¥2,878.00 | 55,400 | |
| ¥2,864.00 | -11.00 | -0.4% | ¥2,917.00 | ¥2,921.00 | ¥2,826.00 | 33,900 | |
| ¥2,875.00 | -70.00 | -2.4% | ¥2,967.00 | ¥2,981.00 | ¥2,875.00 | 31,800 | |
| ¥2,945.00 | +59.00 | +2.0% | ¥2,882.00 | ¥2,945.00 | ¥2,881.00 | 26,400 | |
| ¥2,886.00 | +20.00 | +0.7% | ¥2,966.00 | ¥2,966.00 | ¥2,850.00 | 36,100 | |
| ¥2,866.00 | +91.00 | +3.3% | ¥2,789.00 | ¥2,910.00 | ¥2,772.00 | 64,600 | |
| ¥2,775.00 | +59.00 | +2.2% | ¥2,735.00 | ¥2,856.00 | ¥2,735.00 | 110,700 | |
| ¥2,716.00 | -23.00 | -0.8% | ¥2,740.00 | ¥2,766.00 | ¥2,690.00 | 48,000 | |
| ¥2,739.00 | +68.00 | +2.5% | ¥2,671.00 | ¥2,789.00 | ¥2,640.00 | 51,600 | |
| ¥2,671.00 | +27.00 | +1.0% | ¥2,603.00 | ¥2,695.00 | ¥2,592.00 | 62,600 | |
| ¥2,644.00 | -83.00 | -3.0% | ¥2,600.00 | ¥2,671.00 | ¥2,561.00 | 73,700 | |
| ¥2,727.00 | -137.00 | -4.8% | ¥2,814.00 | ¥2,830.00 | ¥2,683.00 | 97,100 | |
| ¥2,864.00 | -5.00 | -0.2% | ¥2,841.00 | ¥2,930.00 | ¥2,818.00 | 69,800 | |
| ¥2,869.00 | -77.00 | -2.6% | ¥2,979.00 | ¥2,994.00 | ¥2,862.00 | 40,400 | |
| ¥2,946.00 | +165.00 | +5.9% | ¥2,811.00 | ¥2,968.00 | ¥2,811.00 | 52,600 | |
| ¥2,781.00 | +21.00 | +0.8% | ¥2,772.00 | ¥2,819.00 | ¥2,746.00 | 58,100 | |
| ¥2,760.00 | 0.00 | 0.0% | ¥2,770.00 | ¥2,839.00 | ¥2,750.00 | 40,500 | |
| ¥2,760.00 | -142.00 | -4.9% | ¥2,844.00 | ¥2,848.00 | ¥2,748.00 | 50,700 | |
| ¥2,902.00 | -39.00 | -1.3% | ¥2,901.00 | ¥2,964.00 | ¥2,825.00 | 40,400 | |
| ¥2,941.00 | -35.00 | -1.2% | ¥2,950.00 | ¥2,974.00 | ¥2,891.00 | 36,500 | |
| ¥2,976.00 | -64.00 | -2.1% | ¥3,035.00 | ¥3,130.00 | ¥2,956.00 | 41,600 | |
| ¥3,040.00 | +95.00 | +3.2% | ¥2,945.00 | ¥3,040.00 | ¥2,925.00 | 36,300 | |
| ¥2,945.00 | -54.00 | -1.8% | ¥2,992.00 | ¥2,992.00 | ¥2,921.00 | 25,500 | |
| ¥2,999.00 | +72.00 | +2.5% | ¥2,958.00 | ¥3,000.00 | ¥2,897.00 | 37,600 | |
| ¥2,927.00 | +100.00 | +3.5% | ¥2,877.00 | ¥2,966.00 | ¥2,827.00 | 50,200 | |
| ¥2,827.00 | -78.00 | -2.7% | ¥2,866.00 | ¥2,866.00 | ¥2,768.00 | 37,300 | |
| ¥2,905.00 | -8.00 | -0.3% | ¥2,963.00 | ¥2,981.00 | ¥2,895.00 | 37,300 | |
| ¥2,913.00 | -212.00 | -6.8% | ¥3,005.00 | ¥3,020.00 | ¥2,900.00 | 86,400 | |
| ¥3,125.00 | +35.00 | +1.1% | ¥3,025.00 | ¥3,250.00 | ¥3,015.00 | 125,500 | |
| ¥3,090.00 | +144.00 | +4.9% | ¥2,982.00 | ¥3,100.00 | ¥2,970.00 | 93,000 | |
| ¥2,946.00 | +47.00 | +1.6% | ¥2,917.00 | ¥2,979.00 | ¥2,874.00 | 76,800 | |
| ¥2,899.00 | +35.00 | +1.2% | ¥2,862.00 | ¥2,915.00 | ¥2,843.00 | 55,000 | |
| ¥2,864.00 | +83.00 | +3.0% | ¥2,831.00 | ¥2,875.00 | ¥2,813.00 | 39,400 | |
| ¥2,781.00 | +1.00 | 0.0% | ¥2,810.00 | ¥2,845.00 | ¥2,760.00 | 36,400 | |
| ¥2,780.00 | -130.00 | -4.5% | ¥2,906.00 | ¥2,948.00 | ¥2,750.00 | 64,200 | |
| ¥2,910.00 | +94.00 | +3.3% | ¥2,782.00 | ¥2,926.00 | ¥2,774.00 | 80,500 | |
| ¥2,816.00 | +96.00 | +3.5% | ¥2,752.00 | ¥2,853.00 | ¥2,716.00 | 95,500 |
- Ticker
- Tokyo:6469
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 6, 2026
[Summary] Financial Results for the Six Months Ended August 31, 2026
Latest deck · Oct 15, 2026
Q2 FY2027 Earnings Presentation
Earnings · 40 slides
Latest news
[Summary] Financial Results for the Six Months Ended August 31, 2026
Oct 6, 2026
Closed ¥2,973.00 (-4.3%) on Oct 7, 2026
[Summary] Financial Results for the Three Months Ended May 31, 2026
Jul 7, 2026
Closed ¥3,235.00 (+18.3%) on Jul 8, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 40 slides · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 15, 2026
Q2 FY2027 Earnings Presentation
Earnings · 12 slides · Oct 15, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Jul 7, 2026
Hoden Seimitsu Kako Kenkyusho Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 45 decks · latest Oct 15, 2026
Log in to ask 6ix AI your own questions about Hoden Seimitsu Kako Kenkyusho Co., Ltd.