Stock listing
Tokyo:6455 Morita Holdings Corporation (モリタホールディングス) 株価
Home listing (Tokyo) of Morita Holdings Corporation
Follow Morita Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:6455
¥2,487.00 JPY +60.00 (+2.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,451.00 – ¥2,517.00 JPYNov 5, 2026
- Volume
- 97,100 sharesNov 5, 2026
- Market cap
- ¥113.0B JPYAt the close on Nov 5, 2026 · price × 45.42M shares outstanding
- Traded on an average day
- ¥187.8M JPYMedian day 71,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:6455 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,487.00 | +60.00 | +2.5% | ¥2,476.00 | ¥2,517.00 | ¥2,451.00 | 97,100 | |
| ¥2,427.00 | -2.00 | -0.1% | ¥2,443.00 | ¥2,468.00 | ¥2,405.00 | 96,500 | |
| ¥2,429.00 | -75.00 | -3.0% | ¥2,554.00 | ¥2,554.00 | ¥2,418.00 | 155,300 | |
| ¥2,504.00 | +16.00 | +0.6% | ¥2,488.00 | ¥2,529.00 | ¥2,487.00 | 90,100 | |
| ¥2,488.00 | 0.00 | 0.0% | ¥2,509.00 | ¥2,517.00 | ¥2,478.00 | 252,100 | |
| ¥2,488.00 | -31.00 | -1.2% | ¥2,534.00 | ¥2,550.00 | ¥2,488.00 | 84,400 | |
| ¥2,519.00 | -15.00 | -0.6% | ¥2,543.00 | ¥2,547.00 | ¥2,519.00 | 81,300 | |
| ¥2,534.00 | +10.00 | +0.4% | ¥2,540.00 | ¥2,556.00 | ¥2,525.00 | 86,700 | |
| ¥2,524.00 | +13.00 | +0.5% | ¥2,511.00 | ¥2,535.00 | ¥2,476.00 | 83,700 | |
| ¥2,511.00 | +17.00 | +0.7% | ¥2,514.00 | ¥2,534.00 | ¥2,506.00 | 47,900 | |
| ¥2,494.00 | +2.00 | +0.1% | ¥2,514.00 | ¥2,514.00 | ¥2,479.00 | 62,200 | |
| ¥2,492.00 | -20.00 | -0.8% | ¥2,508.00 | ¥2,520.00 | ¥2,484.00 | 76,500 | |
| ¥2,512.00 | +11.00 | +0.4% | ¥2,525.00 | ¥2,535.00 | ¥2,494.00 | 65,900 | |
| ¥2,501.00 | +41.00 | +1.7% | ¥2,482.00 | ¥2,509.00 | ¥2,471.00 | 85,300 | |
| ¥2,460.00 | -26.00 | -1.0% | ¥2,485.00 | ¥2,489.00 | ¥2,445.00 | 68,100 | |
| ¥2,486.00 | -8.00 | -0.3% | ¥2,489.00 | ¥2,510.00 | ¥2,476.00 | 64,400 | |
| ¥2,494.00 | +21.00 | +0.8% | ¥2,490.00 | ¥2,510.00 | ¥2,474.00 | 63,000 | |
| ¥2,473.00 | +39.00 | +1.6% | ¥2,457.00 | ¥2,479.00 | ¥2,441.00 | 85,400 | |
| ¥2,434.00 | -7.00 | -0.3% | ¥2,454.00 | ¥2,455.00 | ¥2,404.00 | 87,300 | |
| ¥2,441.00 | -2.00 | -0.1% | ¥2,440.00 | ¥2,464.00 | ¥2,440.00 | 50,100 | |
| ¥2,443.00 | +7.00 | +0.3% | ¥2,450.00 | ¥2,459.00 | ¥2,437.00 | 54,900 | |
| ¥2,436.00 | +39.00 | +1.6% | ¥2,447.00 | ¥2,494.00 | ¥2,435.00 | 102,400 | |
| ¥2,397.00 | -31.00 | -1.3% | ¥2,408.00 | ¥2,452.00 | ¥2,396.00 | 70,000 | |
| ¥2,428.00 | -24.00 | -1.0% | ¥2,432.00 | ¥2,440.00 | ¥2,411.00 | 72,900 | |
| ¥2,452.00 | -7.00 | -0.3% | ¥2,483.00 | ¥2,483.00 | ¥2,437.00 | 74,000 | |
| ¥2,459.00 | -58.00 | -2.3% | ¥2,479.00 | ¥2,480.00 | ¥2,453.00 | 88,200 | |
| ¥2,517.00 | -23.00 | -0.9% | ¥2,540.00 | ¥2,540.00 | ¥2,517.00 | 74,200 | |
| ¥2,540.00 | +25.00 | +1.0% | ¥2,532.00 | ¥2,547.00 | ¥2,517.00 | 70,300 | |
| ¥2,515.00 | -15.00 | -0.6% | ¥2,550.00 | ¥2,553.00 | ¥2,515.00 | 77,400 | |
| ¥2,530.00 | -36.00 | -1.4% | ¥2,568.00 | ¥2,568.00 | ¥2,515.00 | 79,100 | |
| ¥2,566.00 | +33.00 | +1.3% | ¥2,550.00 | ¥2,577.00 | ¥2,549.00 | 72,000 | |
| ¥2,533.00 | +35.00 | +1.4% | ¥2,503.00 | ¥2,551.00 | ¥2,483.00 | 79,000 | |
| ¥2,498.00 | -11.00 | -0.4% | ¥2,522.00 | ¥2,531.00 | ¥2,491.00 | 71,900 | |
| ¥2,509.00 | +60.00 | +2.4% | ¥2,460.00 | ¥2,517.00 | ¥2,460.00 | 73,200 | |
| ¥2,449.00 | -10.00 | -0.4% | ¥2,430.00 | ¥2,455.00 | ¥2,426.00 | 58,600 | |
| ¥2,459.00 | -5.00 | -0.2% | ¥2,461.00 | ¥2,465.00 | ¥2,440.00 | 61,800 | |
| ¥2,464.00 | +10.00 | +0.4% | ¥2,454.00 | ¥2,469.00 | ¥2,442.00 | 62,400 | |
| ¥2,454.00 | -19.00 | -0.8% | ¥2,461.00 | ¥2,473.00 | ¥2,441.00 | 60,100 | |
| ¥2,473.00 | -12.00 | -0.5% | ¥2,500.00 | ¥2,500.00 | ¥2,468.00 | 49,400 | |
| ¥2,485.00 | +28.00 | +1.1% | ¥2,441.00 | ¥2,497.00 | ¥2,425.00 | 69,300 | |
| ¥2,457.00 | +1.00 | 0.0% | ¥2,469.00 | ¥2,471.00 | ¥2,445.00 | 57,400 | |
| ¥2,456.00 | -61.00 | -2.4% | ¥2,480.00 | ¥2,510.00 | ¥2,456.00 | 62,900 | |
| ¥2,517.00 | +11.00 | +0.4% | ¥2,495.00 | ¥2,527.00 | ¥2,488.00 | 70,900 | |
| ¥2,506.00 | -6.00 | -0.2% | ¥2,480.00 | ¥2,525.00 | ¥2,471.00 | 87,400 | |
| ¥2,512.00 | 0.00 | 0.0% | ¥2,503.00 | ¥2,529.00 | ¥2,501.00 | 83,800 | |
| ¥2,512.00 | +1.00 | 0.0% | ¥2,520.00 | ¥2,544.00 | ¥2,501.00 | 92,300 | |
| ¥2,511.00 | +24.00 | +1.0% | ¥2,487.00 | ¥2,517.00 | ¥2,467.00 | 64,600 | |
| ¥2,487.00 | +15.00 | +0.6% | ¥2,466.00 | ¥2,497.00 | ¥2,466.00 | 86,300 | |
| ¥2,472.00 | +48.00 | +2.0% | ¥2,440.00 | ¥2,476.00 | ¥2,422.00 | 91,400 | |
| ¥2,424.00 | +4.00 | +0.2% | ¥2,403.00 | ¥2,428.00 | ¥2,399.00 | 65,200 | |
| ¥2,420.00 | +49.00 | +2.1% | ¥2,380.00 | ¥2,420.00 | ¥2,372.00 | 62,800 | |
| ¥2,371.00 | -29.00 | -1.2% | ¥2,403.00 | ¥2,403.00 | ¥2,350.00 | 62,000 | |
| ¥2,400.00 | +33.00 | +1.4% | ¥2,367.00 | ¥2,415.00 | ¥2,354.00 | 77,800 | |
| ¥2,367.00 | 0.00 | 0.0% | ¥2,365.00 | ¥2,375.00 | ¥2,349.00 | 68,400 | |
| ¥2,367.00 | +6.00 | +0.3% | ¥2,354.00 | ¥2,368.00 | ¥2,351.00 | 38,500 | |
| ¥2,361.00 | +1.00 | 0.0% | ¥2,385.00 | ¥2,385.00 | ¥2,343.00 | 50,600 | |
| ¥2,360.00 | +5.00 | +0.2% | ¥2,380.00 | ¥2,380.00 | ¥2,351.00 | 41,800 | |
| ¥2,355.00 | +3.00 | +0.1% | ¥2,367.00 | ¥2,367.00 | ¥2,338.00 | 54,900 | |
| ¥2,352.00 | -8.00 | -0.3% | ¥2,360.00 | ¥2,369.00 | ¥2,343.00 | 71,600 | |
| ¥2,360.00 | +16.00 | +0.7% | ¥2,341.00 | ¥2,373.00 | ¥2,341.00 | 68,200 | |
| ¥2,344.00 | +3.00 | +0.1% | ¥2,350.00 | ¥2,371.00 | ¥2,326.00 | 81,300 |
- Ticker
- Tokyo:6455
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026
Latest deck · Jul 31, 2026
Q1 FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥2,504.00 (+0.6%) on Oct 30, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026
Jul 31, 2026
Closed ¥2,521.00 (-1.5%) on Jul 31, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Stock Compensation
Jul 3, 2026
Closed ¥2,390.00 (+0.9%) on Jul 3, 2026
[Updated]Notice Regarding Formulation of the Mid-Term Management Plan “Morita Growth 2030”
Jul 1, 2026
Closed ¥2,371.00 (-2.1%) on Jul 1, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 22 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · May 18, 2026
Q3 FY2025 Earnings Presentation
Earnings · 26 slides · Jan 30, 2026
Q2 FY2025 Earnings Presentation
Earnings · 26 slides · Oct 31, 2025
Morita Holdings Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 35 decks · latest Jul 31, 2026
Where Morita Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6455 モリタホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MRTAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Morita Holdings Corporation.