Stock listing
Tokyo:6408 Ogura Clutch Co., Ltd. (小倉クラッチ) 株価
Follow Ogura Clutch Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6408
¥4,355.00 JPY -70.00 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,355.00 – ¥4,355.00 JPYNov 4, 2026
- Volume
- 200 sharesNov 4, 2026
- Market cap
- ¥6.76B JPYAt the close on Nov 4, 2026 · price × 1.55M shares outstanding
- Traded on an average day
- ¥2.80M JPYMedian day 400 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6408 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,355.00 | -70.00 | -1.6% | ¥4,355.00 | ¥4,355.00 | ¥4,355.00 | 200 | |
| ¥4,425.00 | +15.00 | +0.3% | ¥4,410.00 | ¥4,425.00 | ¥4,410.00 | 200 | |
| ¥4,410.00 | -90.00 | -2.0% | ¥4,500.00 | ¥4,540.00 | ¥4,410.00 | 500 | |
| ¥4,500.00 | +255.00 | +6.0% | ¥4,300.00 | ¥4,500.00 | ¥4,300.00 | 4,400 | |
| ¥4,245.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,245.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,245.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,245.00 | -55.00 | -1.3% | ¥4,245.00 | ¥4,245.00 | ¥4,245.00 | 100 | |
| ¥4,300.00 | +100.00 | +2.4% | ¥4,250.00 | ¥4,300.00 | ¥4,250.00 | 1,000 | |
| ¥4,200.00 | -10.00 | -0.2% | ¥4,200.00 | ¥4,200.00 | ¥4,200.00 | 500 | |
| ¥4,210.00 | 0.00 | 0.0% | ¥4,250.00 | ¥4,250.00 | ¥4,210.00 | 900 | |
| ¥4,210.00 | -20.00 | -0.5% | ¥4,230.00 | ¥4,230.00 | ¥4,210.00 | 200 | |
| ¥4,230.00 | +40.00 | +1.0% | ¥4,210.00 | ¥4,230.00 | ¥4,210.00 | 200 | |
| ¥4,190.00 | -110.00 | -2.6% | ¥4,300.00 | ¥4,300.00 | ¥4,190.00 | 1,000 | |
| ¥4,300.00 | +60.00 | +1.4% | ¥4,300.00 | ¥4,300.00 | ¥4,300.00 | 800 | |
| ¥4,240.00 | -60.00 | -1.4% | ¥4,300.00 | ¥4,415.00 | ¥4,240.00 | 3,100 | |
| ¥4,300.00 | +60.00 | +1.4% | ¥4,290.00 | ¥4,300.00 | ¥4,290.00 | 200 | |
| ¥4,240.00 | -5.00 | -0.1% | ¥4,280.00 | ¥4,280.00 | ¥4,240.00 | 200 | |
| ¥4,245.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,245.00 | +70.00 | +1.7% | ¥4,245.00 | ¥4,245.00 | ¥4,245.00 | 100 | |
| ¥4,175.00 | -65.00 | -1.5% | ¥4,245.00 | ¥4,245.00 | ¥4,175.00 | 500 | |
| ¥4,240.00 | -5.00 | -0.1% | ¥4,240.00 | ¥4,240.00 | ¥4,240.00 | 200 | |
| ¥4,245.00 | -35.00 | -0.8% | ¥4,280.00 | ¥4,280.00 | ¥4,210.00 | 300 | |
| ¥4,280.00 | -140.00 | -3.2% | ¥4,280.00 | ¥4,280.00 | ¥4,280.00 | 100 | |
| ¥4,420.00 | 0.00 | 0.0% | ¥4,420.00 | ¥4,420.00 | ¥4,420.00 | 100 | |
| ¥4,420.00 | +20.00 | +0.5% | ¥4,420.00 | ¥4,435.00 | ¥4,420.00 | 500 | |
| ¥4,400.00 | +100.00 | +2.3% | ¥4,300.00 | ¥4,400.00 | ¥4,300.00 | 1,500 | |
| ¥4,300.00 | +50.00 | +1.2% | ¥4,250.00 | ¥4,300.00 | ¥4,210.00 | 1,300 | |
| ¥4,250.00 | -10.00 | -0.2% | ¥4,250.00 | ¥4,250.00 | ¥4,250.00 | 600 | |
| ¥4,260.00 | -5.00 | -0.1% | ¥4,260.00 | ¥4,260.00 | ¥4,260.00 | 100 | |
| ¥4,265.00 | +20.00 | +0.5% | ¥4,245.00 | ¥4,285.00 | ¥4,245.00 | 600 | |
| ¥4,245.00 | -10.00 | -0.2% | ¥4,250.00 | ¥4,250.00 | ¥4,245.00 | 700 | |
| ¥4,255.00 | -5.00 | -0.1% | ¥4,255.00 | ¥4,255.00 | ¥4,255.00 | 300 | |
| ¥4,260.00 | +15.00 | +0.4% | ¥4,260.00 | ¥4,260.00 | ¥4,260.00 | 200 | |
| ¥4,245.00 | -35.00 | -0.8% | ¥4,250.00 | ¥4,255.00 | ¥4,235.00 | 800 | |
| ¥4,280.00 | +30.00 | +0.7% | ¥4,250.00 | ¥4,280.00 | ¥4,250.00 | 300 | |
| ¥4,250.00 | +10.00 | +0.2% | ¥4,235.00 | ¥4,250.00 | ¥4,235.00 | 800 | |
| ¥4,240.00 | -55.00 | -1.3% | ¥4,240.00 | ¥4,240.00 | ¥4,240.00 | 200 | |
| ¥4,295.00 | -5.00 | -0.1% | ¥4,250.00 | ¥4,295.00 | ¥4,250.00 | 400 | |
| ¥4,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,300.00 | +70.00 | +1.7% | ¥4,250.00 | ¥4,300.00 | ¥4,250.00 | 700 | |
| ¥4,230.00 | 0.00 | 0.0% | ¥4,205.00 | ¥4,230.00 | ¥4,205.00 | 200 | |
| ¥4,230.00 | -150.00 | -3.4% | ¥4,380.00 | ¥4,410.00 | ¥4,210.00 | 5,300 | |
| ¥4,380.00 | +65.00 | +1.5% | ¥4,365.00 | ¥4,380.00 | ¥4,365.00 | 700 | |
| ¥4,315.00 | +65.00 | +1.5% | ¥4,290.00 | ¥4,315.00 | ¥4,290.00 | 1,500 | |
| ¥4,250.00 | +25.00 | +0.6% | ¥4,245.00 | ¥4,270.00 | ¥4,245.00 | 400 | |
| ¥4,225.00 | +5.00 | +0.1% | ¥4,250.00 | ¥4,250.00 | ¥4,225.00 | 1,100 | |
| ¥4,220.00 | -10.00 | -0.2% | ¥4,230.00 | ¥4,230.00 | ¥4,220.00 | 300 | |
| ¥4,230.00 | +5.00 | +0.1% | ¥4,220.00 | ¥4,230.00 | ¥4,220.00 | 400 | |
| ¥4,225.00 | -175.00 | -4.0% | ¥4,330.00 | ¥4,330.00 | ¥4,210.00 | 800 | |
| ¥4,400.00 | 0.00 | 0.0% | ¥4,400.00 | ¥4,400.00 | ¥4,400.00 | 100 | |
| ¥4,400.00 | -5.00 | -0.1% | ¥4,405.00 | ¥4,405.00 | ¥4,350.00 | 700 | |
| ¥4,405.00 | 0.00 | 0.0% | ¥4,410.00 | ¥4,410.00 | ¥4,405.00 | 1,000 | |
| ¥4,405.00 | -105.00 | -2.3% | ¥4,465.00 | ¥4,465.00 | ¥4,405.00 | 300 | |
| ¥4,510.00 | +5.00 | +0.1% | ¥4,475.00 | ¥4,510.00 | ¥4,475.00 | 300 | |
| ¥4,505.00 | 0.00 | 0.0% | ¥4,575.00 | ¥4,575.00 | ¥4,505.00 | 300 | |
| ¥4,505.00 | -190.00 | -4.0% | ¥4,690.00 | ¥4,690.00 | ¥4,505.00 | 700 | |
| ¥4,695.00 | -25.00 | -0.5% | ¥4,720.00 | ¥4,720.00 | ¥4,590.00 | 400 | |
| ¥4,720.00 | +545.00 | +13.1% | ¥4,200.00 | ¥4,720.00 | ¥4,200.00 | 1,100 | |
| ¥4,175.00 | 0.00 | 0.0% | ¥4,175.00 | ¥4,175.00 | ¥4,175.00 | 100 | |
| ¥4,175.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:6408
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Ogura Clutch -2025/26 parent results
Latest news
Decks
Q2 FY2018 Earnings Presentation
Earnings · 9 slides · November 2017
Ogura Clutch Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2025
- Decks
- 1 deck · latest November 2017
Log in to ask 6ix AI your own questions about Ogura Clutch Co., Ltd.