Stock listing
Tokyo:6396 Unozawa-Gumi Iron Works, Limited (宇野澤組鐵工所) 株価
Home listing (Tokyo) of Unozawa-Gumi Iron Works, Limited
Follow Unozawa-Gumi Iron Works, Limited into a list and get an email when it puts out news.
Share price · TSE:6396
¥4,205.00 JPY -295.00 (-6.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥4,075.00 – ¥4,430.00 JPYNov 6, 2026
- Volume
- 1,900 sharesNov 6, 2026
- Market cap
- ¥4.71B JPYAt the close on Nov 6, 2026 · price × 1.12M shares outstanding
- Traded on an average day
- ¥2.00M JPYMedian day 100 shares · 30 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:6396 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,205.00 | -295.00 | -6.6% | ¥4,430.00 | ¥4,430.00 | ¥4,075.00 | 1,900 | |
| ¥4,500.00 | -255.00 | -5.4% | ¥4,770.00 | ¥4,770.00 | ¥4,500.00 | 400 | |
| ¥4,755.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,755.00 | +45.00 | +1.0% | ¥4,765.00 | ¥4,765.00 | ¥4,740.00 | 1,200 | |
| ¥4,710.00 | +40.00 | +0.9% | ¥4,670.00 | ¥4,750.00 | ¥4,670.00 | 1,500 | |
| ¥4,670.00 | +140.00 | +3.1% | ¥4,670.00 | ¥4,670.00 | ¥4,670.00 | 500 | |
| ¥4,530.00 | +95.00 | +2.1% | ¥4,460.00 | ¥4,530.00 | ¥4,460.00 | 2,400 | |
| ¥4,435.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,435.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,435.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,435.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,435.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,435.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,435.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,435.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,435.00 | -125.00 | -2.7% | ¥4,500.00 | ¥4,500.00 | ¥4,435.00 | 300 | |
| ¥4,560.00 | -70.00 | -1.5% | ¥4,560.00 | ¥4,560.00 | ¥4,560.00 | 100 | |
| ¥4,630.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,630.00 | -40.00 | -0.9% | ¥4,670.00 | ¥4,670.00 | ¥4,630.00 | 400 | |
| ¥4,670.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,670.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,670.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,670.00 | 0.00 | 0.0% | ¥4,670.00 | ¥4,670.00 | ¥4,670.00 | 100 | |
| ¥4,670.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,670.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,670.00 | +105.00 | +2.3% | ¥4,670.00 | ¥4,670.00 | ¥4,670.00 | 100 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | 0.00 | 0.0% | ¥4,565.00 | ¥4,565.00 | ¥4,565.00 | 100 | |
| ¥4,565.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,565.00 | +40.00 | +0.9% | ¥4,455.00 | ¥4,565.00 | ¥4,455.00 | 300 | |
| ¥4,525.00 | +35.00 | +0.8% | ¥4,490.00 | ¥4,525.00 | ¥4,490.00 | 200 | |
| ¥4,490.00 | -5.00 | -0.1% | ¥4,495.00 | ¥4,495.00 | ¥4,425.00 | 500 | |
| ¥4,495.00 | -205.00 | -4.4% | ¥4,630.00 | ¥4,745.00 | ¥4,465.00 | 2,400 | |
| ¥4,700.00 | 0.00 | 0.0% | ¥4,560.00 | ¥4,705.00 | ¥4,560.00 | 1,300 | |
| ¥4,700.00 | -100.00 | -2.1% | ¥4,800.00 | ¥4,850.00 | ¥4,700.00 | 1,800 | |
| ¥4,800.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,800.00 | -10.00 | -0.2% | ¥4,800.00 | ¥4,800.00 | ¥4,800.00 | 100 | |
| ¥4,810.00 | +110.00 | +2.3% | ¥4,700.00 | ¥4,810.00 | ¥4,700.00 | 1,400 | |
| ¥4,700.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,700.00 | -30.00 | -0.6% | ¥4,700.00 | ¥4,700.00 | ¥4,700.00 | 200 | |
| ¥4,730.00 | 0.00 | 0.0% | ¥4,730.00 | ¥4,730.00 | ¥4,730.00 | 200 | |
| ¥4,730.00 | +340.00 | +7.7% | ¥4,390.00 | ¥4,800.00 | ¥4,390.00 | 1,500 | |
| ¥4,390.00 | -110.00 | -2.4% | ¥4,430.00 | ¥4,430.00 | ¥4,390.00 | 1,100 | |
| ¥4,500.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,500.00 | -165.00 | -3.5% | ¥4,550.00 | ¥4,550.00 | ¥4,500.00 | 400 | |
| ¥4,665.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,665.00 | +65.00 | +1.4% | ¥4,475.00 | ¥4,665.00 | ¥4,435.00 | 1,500 | |
| ¥4,600.00 | -40.00 | -0.9% | ¥4,600.00 | ¥4,600.00 | ¥4,600.00 | 2,200 | |
| ¥4,640.00 | -70.00 | -1.5% | ¥4,640.00 | ¥4,640.00 | ¥4,640.00 | 100 | |
| ¥4,710.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,710.00 | -10.00 | -0.2% | ¥4,720.00 | ¥4,720.00 | ¥4,710.00 | 200 | |
| ¥4,720.00 | +70.00 | +1.5% | ¥4,720.00 | ¥4,720.00 | ¥4,720.00 | 100 | |
| ¥4,650.00 | +300.00 | +6.9% | ¥4,350.00 | ¥4,700.00 | ¥4,350.00 | 2,100 | |
| ¥4,350.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:6396
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Unozawa-gumi Iron Works -2025/26 parent results
Latest news
Unozawa-Gumi Iron Works, Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Where Unozawa-Gumi Iron Works, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6396 宇野澤組鐵工所 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:6396 宇野澤組鐵工所 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Unozawa-Gumi Iron Works, Limited.