Stock listing
Tokyo:6370 Kurita Water Industries Ltd. (栗田工業) 株価
Home listing (Tokyo) of Kurita Water Industries Ltd.
Follow Kurita Water Industries Ltd. into a list and get an email when it puts out news.
Share price · TSE:6370
¥5,347.00 JPY +700.00 (+15.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,927.00 – ¥5,347.00 JPYNov 4, 2026
- Volume
- 4.74M sharesNov 4, 2026
- Market cap
- ¥621.3B JPYAt the close on Nov 4, 2026 · price × 116.2M shares outstanding
- Traded on an average day
- ¥4.79B JPYMedian day 529,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KTWIY | $89.27 USD | +0.77 (+0.9%) | 2,200 | $89.27 | $89.27 | $89.27 | $88.50 | Close on Oct 27, 2026 |
| OTC:KTWIF | $43.75 USD | -0.30 (-0.7%) | — | $43.75 | $43.75 | $43.75 | $44.05 | Close on Oct 27, 2026 |
| Frankfurt:KWI | €31.90 EUR | -7.34 (-18.7%) | — | €31.84 | €31.90 | €31.84 | €39.24 | Close on Oct 30, 2026 |
| Munich:KWI | €39.48 EUR | +0.22 (+0.6%) | — | €39.48 | €39.48 | €39.48 | €39.26 | Close on Oct 27, 2026 |
| Dusseldorf:KWI | €31.98 EUR | -7.96 (-19.9%) | — | €32.06 | €32.14 | €31.98 | €39.94 | Close on Oct 30, 2026 |
| Frankfurt:KWI0 | €63.50 EUR | -14.50 (-18.6%) | — | €63.50 | €63.50 | €63.50 | €78.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6370 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,347.00 | +700.00 | +15.1% | ¥4,927.00 | ¥5,347.00 | ¥4,927.00 | 4,740,200 | |
| ¥4,647.00 | -1,000.00 | -17.7% | ¥4,647.00 | ¥4,647.00 | ¥4,647.00 | 790,200 | |
| ¥5,647.00 | -1,500.00 | -21.0% | ¥5,647.00 | ¥5,647.00 | ¥5,647.00 | 288,100 | |
| ¥7,147.00 | -29.00 | -0.4% | ¥7,207.00 | ¥7,211.00 | ¥7,012.00 | 1,557,900 | |
| ¥7,176.00 | +199.00 | +2.9% | ¥7,077.00 | ¥7,217.00 | ¥7,068.00 | 529,300 | |
| ¥6,977.00 | +83.00 | +1.2% | ¥6,994.00 | ¥7,050.00 | ¥6,927.00 | 499,600 | |
| ¥6,894.00 | +5.00 | +0.1% | ¥6,872.00 | ¥6,987.00 | ¥6,866.00 | 415,700 | |
| ¥6,889.00 | -166.00 | -2.4% | ¥6,805.00 | ¥6,927.00 | ¥6,654.00 | 804,100 | |
| ¥7,055.00 | -232.00 | -3.2% | ¥7,246.00 | ¥7,279.00 | ¥7,035.00 | 401,300 | |
| ¥7,287.00 | +39.00 | +0.5% | ¥7,370.00 | ¥7,401.00 | ¥7,277.00 | 282,700 | |
| ¥7,248.00 | -159.00 | -2.1% | ¥7,336.00 | ¥7,411.00 | ¥7,213.00 | 301,500 | |
| ¥7,407.00 | +5.00 | +0.1% | ¥7,300.00 | ¥7,439.00 | ¥7,212.00 | 313,000 | |
| ¥7,402.00 | +134.00 | +1.8% | ¥7,342.00 | ¥7,402.00 | ¥7,262.00 | 618,800 | |
| ¥7,268.00 | -454.00 | -5.9% | ¥7,572.00 | ¥7,580.00 | ¥7,202.00 | 761,500 | |
| ¥7,722.00 | +15.00 | +0.2% | ¥7,710.00 | ¥7,826.00 | ¥7,678.00 | 408,200 | |
| ¥7,707.00 | -70.00 | -0.9% | ¥7,669.00 | ¥7,729.00 | ¥7,549.00 | 545,300 | |
| ¥7,777.00 | +39.00 | +0.5% | ¥7,682.00 | ¥7,778.00 | ¥7,604.00 | 401,100 | |
| ¥7,738.00 | -266.00 | -3.3% | ¥7,939.00 | ¥7,939.00 | ¥7,738.00 | 454,800 | |
| ¥8,004.00 | -25.00 | -0.3% | ¥8,029.00 | ¥8,030.00 | ¥7,930.00 | 398,200 | |
| ¥8,029.00 | +74.00 | +0.9% | ¥7,980.00 | ¥8,053.00 | ¥7,919.00 | 411,000 | |
| ¥7,955.00 | +130.00 | +1.7% | ¥7,975.00 | ¥7,995.00 | ¥7,903.00 | 509,400 | |
| ¥7,825.00 | -23.00 | -0.3% | ¥7,813.00 | ¥7,854.00 | ¥7,759.00 | 544,900 | |
| ¥7,848.00 | +94.00 | +1.2% | ¥7,754.00 | ¥7,879.00 | ¥7,730.00 | 536,100 | |
| ¥7,754.00 | +28.00 | +0.4% | ¥7,741.00 | ¥7,807.00 | ¥7,723.00 | 666,600 | |
| ¥7,726.00 | -49.00 | -0.6% | ¥7,630.00 | ¥7,739.00 | ¥7,630.00 | 373,900 | |
| ¥7,775.00 | +52.00 | +0.7% | ¥7,881.00 | ¥7,881.00 | ¥7,766.00 | 490,400 | |
| ¥7,723.00 | +49.00 | +0.6% | ¥7,673.00 | ¥7,771.00 | ¥7,636.00 | 598,500 | |
| ¥7,674.00 | +83.00 | +1.1% | ¥7,686.00 | ¥7,699.00 | ¥7,564.00 | 487,100 | |
| ¥7,591.00 | +86.00 | +1.1% | ¥7,515.00 | ¥7,607.00 | ¥7,480.00 | 833,000 | |
| ¥7,505.00 | +37.00 | +0.5% | ¥7,592.00 | ¥7,627.00 | ¥7,480.00 | 488,300 | |
| ¥7,468.00 | +56.00 | +0.8% | ¥7,390.00 | ¥7,522.00 | ¥7,379.00 | 497,400 | |
| ¥7,412.00 | -10.00 | -0.1% | ¥7,355.00 | ¥7,450.00 | ¥7,337.00 | 555,300 | |
| ¥7,422.00 | +56.00 | +0.8% | ¥7,320.00 | ¥7,458.00 | ¥7,276.00 | 635,100 | |
| ¥7,366.00 | -95.00 | -1.3% | ¥7,270.00 | ¥7,398.00 | ¥7,210.00 | 669,400 | |
| ¥7,461.00 | -113.00 | -1.5% | ¥7,500.00 | ¥7,546.00 | ¥7,371.00 | 696,200 | |
| ¥7,574.00 | +75.00 | +1.0% | ¥7,499.00 | ¥7,671.00 | ¥7,495.00 | 534,300 | |
| ¥7,499.00 | -404.00 | -5.1% | ¥7,826.00 | ¥7,847.00 | ¥7,499.00 | 505,500 | |
| ¥7,903.00 | +70.00 | +0.9% | ¥7,920.00 | ¥7,959.00 | ¥7,812.00 | 525,000 | |
| ¥7,833.00 | +132.00 | +1.7% | ¥7,851.00 | ¥7,851.00 | ¥7,674.00 | 784,800 | |
| ¥7,701.00 | -3.00 | 0.0% | ¥7,707.00 | ¥7,810.00 | ¥7,686.00 | 525,800 | |
| ¥7,704.00 | -302.00 | -3.8% | ¥7,816.00 | ¥7,855.00 | ¥7,644.00 | 670,400 | |
| ¥8,006.00 | -79.00 | -1.0% | ¥8,030.00 | ¥8,098.00 | ¥7,965.00 | 458,400 | |
| ¥8,085.00 | -15.00 | -0.2% | ¥7,974.00 | ¥8,112.00 | ¥7,931.00 | 406,800 | |
| ¥8,100.00 | -130.00 | -1.6% | ¥8,230.00 | ¥8,284.00 | ¥8,080.00 | 375,500 | |
| ¥8,230.00 | +11.00 | +0.1% | ¥8,364.00 | ¥8,490.00 | ¥8,134.00 | 883,700 | |
| ¥8,219.00 | +123.00 | +1.5% | ¥8,246.00 | ¥8,333.00 | ¥8,150.00 | 687,400 | |
| ¥8,096.00 | +20.00 | +0.2% | ¥8,116.00 | ¥8,116.00 | ¥7,946.00 | 407,400 | |
| ¥8,076.00 | +50.00 | +0.6% | ¥8,050.00 | ¥8,136.00 | ¥7,990.00 | 375,500 | |
| ¥8,026.00 | -47.00 | -0.6% | ¥8,060.00 | ¥8,210.00 | ¥7,855.00 | 547,500 | |
| ¥8,073.00 | +239.00 | +3.1% | ¥7,897.00 | ¥8,095.00 | ¥7,875.00 | 754,300 | |
| ¥7,834.00 | -458.00 | -5.5% | ¥7,892.00 | ¥7,984.00 | ¥7,807.00 | 756,700 | |
| ¥8,292.00 | -207.00 | -2.4% | ¥8,494.00 | ¥8,563.00 | ¥8,261.00 | 476,400 | |
| ¥8,499.00 | +43.00 | +0.5% | ¥8,666.00 | ¥8,686.00 | ¥8,428.00 | 493,600 | |
| ¥8,456.00 | -76.00 | -0.9% | ¥8,532.00 | ¥8,675.00 | ¥8,418.00 | 452,300 | |
| ¥8,532.00 | 0.00 | 0.0% | ¥8,654.00 | ¥8,657.00 | ¥8,460.00 | 643,200 | |
| ¥8,532.00 | +15.00 | +0.2% | ¥8,490.00 | ¥8,602.00 | ¥8,390.00 | 869,100 | |
| ¥8,517.00 | -183.00 | -2.1% | ¥8,778.00 | ¥8,808.00 | ¥8,470.00 | 675,800 | |
| ¥8,700.00 | -275.00 | -3.1% | ¥8,838.00 | ¥8,999.00 | ¥8,590.00 | 979,700 | |
| ¥8,975.00 | -211.00 | -2.3% | ¥9,012.00 | ¥9,212.00 | ¥8,950.00 | 799,900 | |
| ¥9,186.00 | +236.00 | +2.6% | ¥9,100.00 | ¥9,190.00 | ¥9,037.00 | 619,800 | |
| ¥8,950.00 | +227.00 | +2.6% | ¥8,703.00 | ¥9,050.00 | ¥8,585.00 | 498,600 |
- Ticker
- Tokyo:6370
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Notice Regarding Revision of Business Forecast and Recognition of Extraordinary Loss
Latest deck · Aug 7, 2026
Q1 FY2027 Earnings Presentation
Earnings · 19 slides
Latest news
Notice Regarding Revision of Business Forecast and Recognition of Extraordinary Loss
Oct 29, 2026
Closed ¥7,147.00 (-0.4%) on Oct 29, 2026
Notice Regarding the Results and Completion of Acquisition of Treasury Shares
Oct 2, 2026
Closed ¥7,825.00 (-0.3%) on Oct 2, 2026
Notice Regarding the Status of Acquisition of Treasury Shares
Oct 1, 2026
Closed ¥7,848.00 (+1.2%) on Oct 1, 2026
Announcement of Change in Representative Executive Officer
Sep 30, 2026
Closed ¥7,848.00 (+1.2%) on Oct 1, 2026
Kurita Water Industries Ltd. Reports Earnings for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥8,975.00 (-2.3%) on Aug 6, 2026
Notice Regarding Recognition of Gain on Transfer of Subsidiary Shares
Jul 29, 2026
Closed ¥8,178.00 (-1.5%) on Jul 29, 2026
Notice of Company Split (Simplified Absorption-Type Company Split / Short-Form Absorption-Type Company Split) with Wholly Owned Subsidiary
Jul 17, 2026
Closed ¥8,575.00 (-4.4%) on Jul 17, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 19 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 58 slides · May 18, 2026
Investor Presentation (February 2026)
Investor deck · 38 slides · Feb 15, 2026
Q3 FY2026/3 Earnings Presentation
Earnings · 12 slides · Feb 6, 2026
Kurita Water Industries Ltd. on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 133 decks · latest Aug 7, 2026
Where Kurita Water Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6370 栗田工業 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:KTWIY | OTC | United States | USD |
| gettex:KWI | gettex | Germany | EUR |
| OTC:KTWIF | OTC | United States | USD |
| Tradegate:KWI | Tradegate | Germany | EUR |
| LS Exchange:851119 | LS Exchange | Germany | EUR |
| Frankfurt:KWI | Frankfurt | Germany | EUR |
| Lang & Schwarz:851119 | Lang & Schwarz | Germany | EUR |
| Stuttgart:KWI | Stuttgart | Germany | EUR |
| Munich:KWI | Munich | Germany | EUR |
| Dusseldorf:KWI | Dusseldorf | Germany | EUR |
| Hamburg:KWI | Hamburg | Germany | EUR |
| Hanover:KWI | Hanover | Germany | EUR |
| BIVA:6370N | BIVA | Mexico | MXN |
| BMV:6370N | BMV | Mexico | MXN |
| Frankfurt:KWI0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Kurita Water Industries Ltd.